Indicators

Lakeland Finl Corp (NQ: LKFN )

62.29 -0.95 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.80	12.95	12.48	12.52	170,508	-0.31(-2.40%)
Feb 28, 2012	12.77	12.87	12.64	12.82	127,988	+0.07(+0.54%)
Feb 27, 2012	12.45	12.84	12.33	12.75	132,846	+0.19(+1.54%)
Feb 24, 2012	12.85	13.03	12.54	12.56	51,196	-0.32(-2.50%)
Feb 23, 2012	12.41	12.89	12.34	12.88	48,874	+0.51(+4.09%)
Feb 22, 2012	12.61	12.67	12.36	12.38	53,215	-0.26(-2.04%)
Feb 21, 2012	12.81	12.81	12.58	12.64	60,195	-0.20(-1.55%)
Feb 17, 2012	12.86	12.91	12.69	12.83	65,889	+0.05(+0.39%)
Feb 16, 2012	12.30	12.90	12.30	12.78	109,531	+0.48(+3.91%)
Feb 15, 2012	12.56	12.56	12.26	12.30	75,712	-0.22(-1.74%)
Feb 14, 2012	12.58	12.67	12.37	12.52	66,278	-0.18(-1.45%)
Feb 13, 2012	12.59	12.71	12.31	12.70	58,714	+0.26(+2.07%)
Feb 10, 2012	12.52	12.56	12.44	12.45	41,026	-0.22(-1.76%)
Feb 09, 2012	12.76	12.84	12.63	12.67	46,537	-0.16(-1.24%)
Feb 08, 2012	12.75	13.01	12.75	12.83	50,249	+0.09(+0.74%)
Feb 07, 2012	12.71	12.89	12.67	12.73	74,519	-0.08(-0.62%)
Feb 06, 2012	13.23	13.23	12.78	12.81	135,895	-0.44(-3.33%)
Feb 03, 2012	13.16	13.51	12.99	13.26	135,927	+0.34(+2.65%)
Feb 02, 2012	12.89	13.03	12.70	12.91	85,289	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.