Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.16 14.16 14.15 14.15 1,845 -0.37(-2.56%)
Feb 25, 2005 14.52 14.52 14.52 14.52 131 +0.39(+2.73%)
Feb 24, 2005 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Feb 23, 2005 14.14 14.17 14.14 14.14 922 -0.47(-3.22%)
Feb 22, 2005 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Feb 18, 2005 14.61 14.61 14.61 14.61 263 +0.00(+0.01%)
Feb 17, 2005 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Feb 16, 2005 14.42 14.61 14.42 14.61 395 -0.00(-0.01%)
Feb 15, 2005 14.61 14.61 14.61 14.61 263 +0.42(+3.00%)
Feb 14, 2005 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 11, 2005 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 10, 2005 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 09, 2005 14.61 14.70 14.18 14.18 627 -0.42(-2.90%)
Feb 08, 2005 14.61 14.61 14.61 14.61 131 +0.74(+5.36%)
Feb 07, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Feb 04, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Feb 03, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Feb 02, 2005 13.88 13.88 13.86 13.86 395 -0.55(-3.79%)
Feb 01, 2005 13.66 14.41 13.28 14.41 1,137 +0.86(+6.39%)
Jan 31, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 28, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 27, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 26, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 25, 2005 13.54 13.54 13.54 13.54 535 -0.62(-4.39%)
Jan 24, 2005 14.16 14.17 14.16 14.17 329 +0.75(+5.60%)
Jan 21, 2005 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Jan 20, 2005 13.53 13.53 13.41 13.41 657 -0.12(-0.90%)
Jan 19, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 18, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 14, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 13, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 12, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Jan 11, 2005 13.54 13.54 13.54 13.54 197 -1.07(-7.32%)
Jan 10, 2005 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Jan 07, 2005 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Jan 06, 2005 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Jan 05, 2005 14.61 14.61 14.61 14.61 263 +0.19(+1.32%)
Jan 04, 2005 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jan 03, 2005 14.17 14.42 14.04 14.42 5,221 +0.78(+5.73%)
Dec 31, 2004 12.52 14.02 12.52 13.63 1,186 +1.11(+8.84%)
Dec 30, 2004 12.52 12.53 12.52 12.53 263 -0.38(-2.94%)
Dec 29, 2004 12.91 12.91 12.91 12.91 395 -0.07(-0.53%)
Dec 28, 2004 12.52 12.97 12.52 12.97 1,976 -0.11(-0.87%)
Dec 27, 2004 13.09 13.09 13.09 13.09 395 -0.57(-4.17%)
Dec 23, 2004 12.52 13.66 12.52 13.66 527 -0.28(-2.01%)
Dec 22, 2004 13.82 13.94 12.60 13.94 1,186 +0.66(+4.97%)
Dec 21, 2004 13.17 13.71 13.17 13.28 790 -0.23(-1.68%)
Dec 20, 2004 12.71 13.51 12.71 13.51 395 +0.59(+4.58%)
Dec 17, 2004 14.42 14.42 12.48 12.91 2,108 -1.31(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.