Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.140	7.140	6.991	7.040	24,455	-0.13(-1.81%)
Feb 25, 2010	6.990	7.250	6.960	7.170	35,648	+0.05(+0.70%)
Feb 24, 2010	7.000	7.230	7.000	7.120	16,880	+0.11(+1.57%)
Feb 23, 2010	7.100	7.150	6.980	7.010	33,887	-0.12(-1.68%)
Feb 22, 2010	7.310	7.380	7.100	7.130	44,517	-0.27(-3.65%)
Feb 19, 2010	7.280	7.400	7.120	7.400	22,383	+0.07(+0.95%)
Feb 18, 2010	7.286	7.330	7.170	7.330	15,821	+0.02(+0.27%)
Feb 17, 2010	7.410	7.420	7.240	7.310	14,473	-0.10(-1.35%)
Feb 16, 2010	7.310	7.440	7.241	7.410	33,970	+0.11(+1.51%)
Feb 12, 2010	7.160	7.300	7.300	7.300	34,600	+0.03(+0.41%)
Feb 11, 2010	6.850	7.290	6.820	7.270	25,501	+0.14(+1.96%)
Feb 10, 2010	7.220	7.290	6.988	7.130	19,481	-0.09(-1.25%)
Feb 09, 2010	7.190	7.290	7.020	7.220	42,217	+0.06(+0.84%)
Feb 08, 2010	6.810	7.260	6.770	7.160	87,868	+0.30(+4.45%)
Feb 05, 2010	7.020	7.040	6.710	6.855	108,505	-0.16(-2.35%)
Feb 04, 2010	7.350	7.390	7.020	7.020	91,919	-0.35(-4.75%)
Feb 03, 2010	7.470	7.600	7.320	7.370	60,623	-0.10(-1.34%)
Feb 02, 2010	7.400	7.510	7.330	7.470	78,988	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.