Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.52	36.64	35.49	35.52	46,266	-1.04(-2.84%)
Feb 28, 2012	37.47	37.58	36.00	36.56	40,366	-0.78(-2.09%)
Feb 27, 2012	37.44	37.54	37.08	37.34	21,515	-0.26(-0.68%)
Feb 24, 2012	37.63	37.88	37.50	37.60	28,569	+0.09(+0.24%)
Feb 23, 2012	36.68	37.86	36.68	37.51	32,732	+0.75(+2.05%)
Feb 22, 2012	36.87	37.08	36.41	36.76	23,958	-0.22(-0.60%)
Feb 21, 2012	36.90	37.16	36.89	36.98	38,847	+0.20(+0.55%)
Feb 17, 2012	36.48	36.87	36.01	36.77	59,307	+0.51(+1.41%)
Feb 16, 2012	36.01	36.40	35.99	36.26	47,865	+0.19(+0.51%)
Feb 15, 2012	36.25	36.31	35.54	36.08	43,259	-0.11(-0.32%)
Feb 14, 2012	36.15	36.24	35.86	36.19	24,753	-0.19(-0.53%)
Feb 13, 2012	36.36	36.63	35.84	36.39	57,177	+0.33(+0.91%)
Feb 10, 2012	36.31	36.47	35.90	36.06	28,986	-0.48(-1.30%)
Feb 09, 2012	36.66	37.07	36.32	36.54	43,140	+0.19(+0.51%)
Feb 08, 2012	35.97	36.48	35.69	36.35	55,771	+0.29(+0.81%)
Feb 07, 2012	36.09	36.22	35.58	36.06	37,797	+0.03(+0.07%)
Feb 06, 2012	36.31	36.33	34.83	36.03	59,728	-0.26(-0.71%)
Feb 03, 2012	36.66	36.76	36.20	36.29	55,728	-0.20(-0.56%)
Feb 02, 2012	37.06	37.37	36.35	36.49	38,096	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.