Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.145	6.197	6.083	6.121	640,953	-0.00(-0.06%)
Feb 27, 2014	6.058	6.134	5.993	6.124	823,140	+0.07(+1.14%)
Feb 26, 2014	5.954	6.084	5.940	6.055	923,843	+0.12(+1.98%)
Feb 25, 2014	6.190	6.190	5.896	5.937	1,848,518	-0.24(-3.81%)
Feb 24, 2014	6.249	6.283	6.169	6.173	912,384	-0.05(-0.78%)
Feb 21, 2014	6.249	6.276	6.162	6.221	929,094	+0.01(+0.17%)
Feb 20, 2014	6.058	6.224	6.058	6.211	828,478	+0.14(+2.22%)
Feb 19, 2014	6.186	6.204	6.069	6.076	892,695	-0.10(-1.63%)
Feb 18, 2014	6.093	6.231	6.069	6.176	1,515,900	+0.09(+1.42%)
Feb 14, 2014	6.058	6.089	6.089	6.089	879,292	+0.04(+0.63%)
Feb 13, 2014	5.958	6.107	5.954	6.051	1,169,814	+0.04(+0.63%)
Feb 12, 2014	5.965	6.058	5.941	6.013	541,047	-0.03(-0.57%)
Feb 11, 2014	5.996	6.072	5.982	6.048	682,910	+0.03(+0.52%)
Feb 10, 2014	5.937	6.031	5.937	6.017	498,403	+0.06(+0.99%)
Feb 07, 2014	5.892	5.970	5.861	5.958	564,901	+0.06(+1.00%)
Feb 06, 2014	5.875	5.975	5.875	5.899	469,806	+0.02(+0.35%)
Feb 05, 2014	5.947	5.947	5.854	5.878	553,338	-0.08(-1.39%)
Feb 04, 2014	5.954	5.982	5.934	5.961	677,869	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.