Indicators

TCP Capital Corp (NQ: TCPC )

10.64 +0.05 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.752	9.101	8.738	9.003	717,664	+0.29(+3.28%)
Feb 25, 2021	8.885	8.920	8.655	8.718	362,765	-0.08(-0.95%)
Feb 24, 2021	8.718	8.874	8.697	8.801	369,698	+0.10(+1.20%)
Feb 23, 2021	8.711	8.745	8.613	8.697	341,106	+0.01(+0.16%)
Feb 22, 2021	8.620	8.724	8.578	8.683	284,236	+0.08(+0.97%)
Feb 19, 2021	8.718	8.738	8.557	8.599	235,015	-0.08(-0.96%)
Feb 18, 2021	8.606	8.731	8.606	8.683	268,182	+0.02(+0.24%)
Feb 17, 2021	8.690	8.759	8.585	8.662	289,226	-0.03(-0.32%)
Feb 16, 2021	8.662	8.724	8.634	8.690	319,155	+0.12(+1.38%)
Feb 12, 2021	8.578	8.620	8.487	8.571	289,503	+0.01(+0.08%)
Feb 11, 2021	8.536	8.669	8.466	8.564	401,381	+0.01(+0.16%)
Feb 10, 2021	8.369	8.571	8.341	8.550	327,322	+0.22(+2.59%)
Feb 09, 2021	8.404	8.459	8.271	8.334	369,167	-0.08(-0.91%)
Feb 08, 2021	8.411	8.439	8.362	8.411	334,968	-0.01(-0.08%)
Feb 05, 2021	8.411	8.466	8.379	8.418	267,421	+0.06(+0.67%)
Feb 04, 2021	8.362	8.473	8.334	8.362	243,316	+0.06(+0.76%)
Feb 03, 2021	8.271	8.348	8.250	8.299	192,430	+0.03(+0.34%)
Feb 02, 2021	8.222	8.341	8.187	8.271	256,328	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.