Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.780	4.780	4.604	4.604	53,423	-0.13(-2.78%)
Feb 27, 2017	4.692	4.736	4.604	4.736	262,988	+0.13(+2.86%)
Feb 24, 2017	4.385	4.604	4.297	4.604	197,066	+0.42(+9.95%)
Feb 23, 2017	4.166	4.254	4.166	4.188	24,919	-0.02(-0.52%)
Feb 22, 2017	4.166	4.210	4.166	4.210	39,636	+0.00(+0.00%)
Feb 21, 2017	4.341	4.341	4.122	4.210	102,444	-0.13(-3.03%)
Feb 17, 2017		4.341	4.341	4.341	0	+0.04(+1.02%)
Feb 16, 2017	4.341	4.385	4.297	4.297	7,387	-0.04(-1.01%)
Feb 15, 2017	4.297	4.455	4.254	4.341	19,127	+0.04(+1.02%)
Feb 14, 2017	4.166	4.517	4.122	4.297	127,956	+0.09(+2.08%)
Feb 13, 2017	4.297	4.297	4.126	4.210	21,554	-0.09(-2.04%)
Feb 10, 2017	4.167	4.341	4.037	4.297	117,725	+0.13(+3.13%)
Feb 09, 2017	3.994	4.211	3.950	4.167	43,068	+0.17(+4.35%)
Feb 08, 2017	4.037	4.080	3.994	3.994	75,663	-0.04(-1.08%)
Feb 07, 2017	4.211	4.211	4.037	4.037	42,737	-0.13(-3.12%)
Feb 06, 2017	4.167	4.250	4.080	4.167	64,860	+0.00(+0.00%)
Feb 03, 2017	4.254	4.293	4.167	4.167	26,481	-0.04(-1.03%)
Feb 02, 2017	4.297	4.384	4.167	4.211	82,771	-0.09(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.