Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.400	2.510	2.270	2.510	14,500	+0.10(+4.15%)
Feb 27, 2020	2.420	2.490	2.410	2.410	7,767	-0.08(-3.30%)
Feb 26, 2020	2.500	2.522	2.477	2.492	6,350	-0.05(-1.88%)
Feb 25, 2020	2.730	2.730	2.512	2.540	22,238	-0.16(-5.93%)
Feb 24, 2020	2.860	2.860	2.700	2.700	14,580	-0.13(-4.59%)
Feb 21, 2020	2.927	2.930	2.820	2.830	7,100	-0.05(-1.74%)
Feb 20, 2020	3.200	3.200	2.860	2.880	37,378	-0.25(-7.99%)
Feb 19, 2020	3.150	3.250	3.089	3.130	9,509	-0.00(-0.03%)
Feb 18, 2020	2.980	3.260	2.980	3.131	76,865	+0.15(+5.06%)
Feb 14, 2020	2.850	3.010	2.850	2.980	12,600	-0.03(-0.99%)
Feb 13, 2020	2.850	3.100	2.775	3.010	50,605	+0.11(+3.79%)
Feb 12, 2020	3.040	3.040	2.850	2.900	33,186	-0.25(-7.94%)
Feb 11, 2020	3.250	3.260	3.110	3.150	11,123	-0.06(-1.87%)
Feb 10, 2020	3.450	3.500	3.140	3.210	29,180	-0.26(-7.49%)
Feb 07, 2020	3.060	3.790	3.060	3.470	146,700	+0.38(+12.30%)
Feb 06, 2020	2.970	3.311	2.970	3.090	18,501	+0.05(+1.60%)
Feb 05, 2020	3.050	3.100	2.950	3.041	13,448	+0.00(+0.04%)
Feb 04, 2020	2.760	3.490	2.760	3.040	182,967	+0.26(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.