Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.020	9.150	8.900	8.990	808,817	-0.04(-0.44%)
Feb 27, 2017	8.840	9.320	8.840	9.030	1,033,195	+0.18(+2.03%)
Feb 24, 2017	8.570	8.870	8.500	8.850	434,606	+0.20(+2.31%)
Feb 23, 2017	8.500	8.725	8.370	8.650	895,595	+0.14(+1.65%)
Feb 22, 2017	8.300	8.600	8.190	8.510	1,437,601	+0.27(+3.28%)
Feb 21, 2017	8.310	8.450	8.140	8.240	290,450	-0.05(-0.66%)
Feb 17, 2017		8.295	8.295	8.295	0	-0.05(-0.66%)
Feb 16, 2017	8.380	8.500	8.270	8.350	339,286	-0.12(-1.42%)
Feb 15, 2017	8.230	8.490	8.230	8.470	367,313	+0.27(+3.29%)
Feb 14, 2017	8.410	8.483	8.175	8.200	378,690	-0.26(-3.07%)
Feb 13, 2017	8.350	8.460	8.250	8.460	587,252	+0.19(+2.30%)
Feb 10, 2017	8.100	8.290	8.070	8.270	600,531	+0.16(+1.97%)
Feb 09, 2017	7.870	8.200	7.860	8.110	640,220	+0.26(+3.31%)
Feb 08, 2017	7.680	7.930	7.580	7.850	471,673	+0.09(+1.16%)
Feb 07, 2017	7.800	7.930	7.650	7.760	455,461	+0.00(+0.00%)
Feb 06, 2017	7.910	8.110	7.720	7.760	659,920	-0.21(-2.63%)
Feb 03, 2017	7.610	7.980	7.520	7.970	709,734	+0.43(+5.70%)
Feb 02, 2017	7.450	7.870	7.260	7.540	1,119,482	+0.32(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.