Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.500	4.700	4.370	4.580	50,071	+0.03(+0.66%)
Feb 25, 2005	4.600	4.600	4.500	4.550	35,967	-0.04(-0.87%)
Feb 24, 2005	4.500	4.600	4.450	4.590	125,387	-0.01(-0.22%)
Feb 23, 2005	4.860	4.860	4.500	4.600	197,778	-0.04(-0.86%)
Feb 22, 2005	4.490	5.260	4.350	4.640	112,840	+0.15(+3.34%)
Feb 18, 2005	4.670	4.670	4.440	4.490	36,418	-0.07(-1.54%)
Feb 17, 2005	4.740	4.890	4.500	4.560	58,474	-0.17(-3.59%)
Feb 16, 2005	4.890	4.890	4.640	4.730	26,606	-0.02(-0.42%)
Feb 15, 2005	4.870	4.920	4.700	4.750	53,604	-0.15(-3.06%)
Feb 14, 2005	4.990	5.080	4.830	4.900	30,909	+0.02(+0.41%)
Feb 11, 2005	5.120	5.120	4.841	4.880	28,397	+0.06(+1.24%)
Feb 10, 2005	4.900	5.040	4.810	4.820	70,976	-0.03(-0.62%)
Feb 09, 2005	5.090	5.090	4.830	4.850	34,130	-0.19(-3.77%)
Feb 08, 2005	4.900	5.050	4.860	5.040	39,294	+0.11(+2.23%)
Feb 07, 2005	4.900	4.950	4.800	4.930	66,071	-0.02(-0.40%)
Feb 04, 2005	4.920	5.160	4.820	4.950	90,050	-0.10(-1.98%)
Feb 03, 2005	4.750	6.000	4.750	5.050	320,052	+0.29(+6.09%)
Feb 02, 2005	4.900	5.000	4.750	4.760	42,753	-0.15(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.