Indicators

Natural Alternativ (NQ: NAII )

6.620 +0.070 (+1.07%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.400	5.550	5.400	5.400	28,907	-0.10(-1.82%)
Feb 25, 2011	5.490	5.500	5.460	5.500	2,374	+0.00(+0.00%)
Feb 24, 2011	5.460	5.520	5.440	5.500	1,300	+0.02(+0.36%)
Feb 23, 2011	5.510	5.510	5.420	5.480	4,300	-0.04(-0.76%)
Feb 22, 2011	5.570	5.590	5.460	5.522	10,821	-0.07(-1.22%)
Feb 18, 2011	5.580	5.590	5.520	5.590	1,320	+0.09(+1.64%)
Feb 17, 2011	5.440	5.600	5.400	5.500	19,244	+0.00(+0.00%)
Feb 16, 2011	5.500	5.570	5.440	5.500	2,400	+0.04(+0.73%)
Feb 15, 2011	5.520	5.520	5.460	5.460	3,100	+0.02(+0.37%)
Feb 14, 2011	5.520	5.530	5.400	5.440	5,020	+0.04(+0.74%)
Feb 11, 2011	5.370	5.500	5.360	5.400	3,226	+0.04(+0.75%)
Feb 10, 2011	5.380	5.380	5.360	5.360	3,380	+0.01(+0.19%)
Feb 09, 2011	5.440	5.440	5.350	5.350	500	-0.03(-0.63%)
Feb 08, 2011	5.360	5.390	5.350	5.384	1,200	+0.01(+0.26%)
Feb 07, 2011	5.270	5.390	5.260	5.370	10,878	+0.08(+1.51%)
Feb 04, 2011	5.300	5.360	5.290	5.290	1,537	-0.01(-0.19%)
Feb 03, 2011	5.310	5.310	5.270	5.300	3,014	+0.00(+0.00%)
Feb 02, 2011	5.420	5.420	5.300	5.300	400	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.