Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.710 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.600 2.700 2.572 2.600 29,873 +0.02(+0.97%)
Feb 27, 2018 2.595 2.600 2.550 2.575 6,649 +0.03(+0.98%)
Feb 26, 2018 2.600 2.600 2.550 2.550 13,968 -0.01(-0.54%)
Feb 23, 2018 2.550 2.600 2.501 2.564 4,634 -0.04(-1.39%)
Feb 22, 2018 2.600 2.600 2.564 2.600 19,922 +0.00(+0.00%)
Feb 21, 2018 2.564 2.650 2.501 2.600 6,691 +0.00(+0.00%)
Feb 20, 2018 2.600 2.600 2.550 2.600 9,603 +0.00(+0.00%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 15, 2018 2.650 2.650 2.550 2.650 33,146 +0.05(+1.92%)
Feb 14, 2018 2.600 2.650 2.550 2.600 54,230 +0.05(+1.96%)
Feb 13, 2018 2.550 2.600 2.500 2.550 20,817 +0.00(+0.00%)
Feb 12, 2018 2.450 2.600 2.450 2.550 23,581 +0.10(+4.08%)
Feb 09, 2018 2.500 2.600 2.450 2.450 26,176 -0.07(-2.97%)
Feb 08, 2018 2.501 2.600 2.500 2.525 23,691 -0.02(-0.98%)
Feb 07, 2018 2.400 2.550 2.400 2.550 20,572 +0.20(+8.51%)
Feb 06, 2018 2.350 2.350 2.250 2.350 27,418 +0.00(+0.00%)
Feb 05, 2018 2.400 2.400 2.350 18,053 -0.05(-2.08%)
Feb 02, 2018 2.400 2.412 2.350 2.400 20,445 -0.00(-0.00%)
Feb 01, 2018 2.350 2.400 2.350 2.400 11,431 +0.05(+2.13%)
Jan 31, 2018 2.300 2.416 2.300 2.350 17,559 -0.05(-2.08%)
Jan 30, 2018 2.550 2.550 2.312 2.400 23,333 -0.10(-4.00%)
Jan 29, 2018 2.600 2.600 2.475 2.500 8,141 -0.05(-1.96%)
Jan 26, 2018 2.500 2.550 2.450 2.550 14,545 +0.05(+2.00%)
Jan 25, 2018 2.500 2.513 2.450 2.500 5,636 +0.00(+0.00%)
Jan 24, 2018 2.450 2.600 2.450 2.500 21,414 -0.05(-1.96%)
Jan 23, 2018 2.500 2.550 2.450 2.550 21,721 +0.05(+2.00%)
Jan 22, 2018 2.550 2.550 2.500 2.500 9,108 -0.05(-1.96%)
Jan 19, 2018 2.550 2.600 2.500 2.550 13,947 +0.00(+0.00%)
Jan 18, 2018 2.531 2.550 2.500 2.550 8,440 -0.05(-1.92%)
Jan 17, 2018 2.600 2.600 2.500 2.600 37,903 -0.00(-0.00%)
Jan 16, 2018 2.550 2.600 2.400 2.600 41,003 +0.00(+0.00%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 11, 2018 2.550 2.550 2.500 2.550 30,479 +0.02(+0.75%)
Jan 10, 2018 2.550 2.550 2.500 2.531 9,951 -0.02(-0.75%)
Jan 09, 2018 2.550 2.591 2.550 2.550 8,650 -0.03(-0.97%)
Jan 08, 2018 2.550 2.650 2.550 2.575 14,379 -0.02(-0.96%)
Jan 05, 2018 2.550 2.600 2.550 2.600 12,066 +0.00(+0.00%)
Jan 04, 2018 2.700 2.700 2.500 2.600 35,878 -0.05(-1.89%)
Jan 03, 2018 2.670 2.700 2.558 2.650 97,158 +0.10(+3.92%)
Jan 02, 2018 2.650 2.750 2.502 2.550 84,123 -0.10(-3.77%)
Dec 29, 2017 2.650 2.650 2.650 0 +0.30(+12.77%)
Dec 28, 2017 2.350 2.400 2.300 2.350 71,155 +0.00(+0.00%)
Dec 27, 2017 2.350 2.450 2.350 2.350 32,433 -0.05(-2.08%)
Dec 26, 2017 2.400 2.450 2.350 2.400 8,517 +0.00(+0.00%)
Dec 22, 2017 2.350 2.425 2.350 2.400 23,322 +0.05(+2.13%)
Dec 21, 2017 2.400 2.400 2.350 2.350 50,755 -0.05(-2.08%)
Dec 20, 2017 2.400 2.450 2.350 2.400 61,184 +0.00(+0.00%)
Dec 19, 2017 2.400 2.400 2.350 2.400 42,883 +0.05(+2.12%)
Dec 18, 2017 2.350 2.400 2.300 2.350 48,993 +0.00(+0.00%)
Dec 15, 2017 2.400 2.400 2.300 2.350 32,079 +0.05(+2.17%)
Dec 14, 2017 2.550 2.550 2.250 2.300 152,456 -0.20(-8.00%)
Dec 13, 2017 2.550 2.650 2.496 2.500 59,296 -0.02(-0.99%)
Dec 12, 2017 2.500 2.700 2.500 2.525 55,747 +0.02(+1.00%)
Dec 11, 2017 2.550 2.600 2.450 2.500 35,900 +0.00(+0.00%)
Dec 08, 2017 2.475 2.796 2.475 2.500 94,134 +0.05(+2.04%)
Dec 07, 2017 2.515 2.550 2.450 2.450 23,716 -0.05(-2.00%)
Dec 06, 2017 2.500 2.550 2.450 2.500 22,936 +0.00(+0.00%)
Dec 05, 2017 2.450 2.500 2.450 2.500 23,775 +0.04(+1.54%)
Dec 04, 2017 2.400 2.500 2.338 2.462 51,365 +0.11(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.