Indicators

Alerus Financial Corp (NQ: ALRS )

20.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.00	18.18	17.65	18.01	21,694	-0.22(-1.21%)
Feb 27, 2020	18.40	18.59	18.07	18.23	16,093	-0.31(-1.66%)
Feb 26, 2020	18.69	18.69	18.42	18.54	2,080	-0.02(-0.09%)
Feb 25, 2020	18.74	19.10	18.53	18.56	6,238	-0.32(-1.68%)
Feb 24, 2020	18.37	19.04	18.37	18.88	11,648	-0.23(-1.20%)
Feb 21, 2020	19.14	19.15	18.56	19.10	11,812	+0.04(+0.23%)
Feb 20, 2020	18.88	19.22	18.78	19.06	5,913	-0.08(-0.41%)
Feb 19, 2020	19.14	19.25	18.85	19.14	8,670	+0.04(+0.23%)
Feb 18, 2020	19.13	19.13	19.02	19.10	2,252	-0.04(-0.18%)
Feb 14, 2020	18.93	19.22	18.71	19.13	14,652	+0.04(+0.23%)
Feb 13, 2020	19.13	19.13	18.39	19.09	12,435	-0.09(-0.46%)
Feb 12, 2020	19.20	19.20	18.91	19.18	15,014	+0.03(+0.14%)
Feb 11, 2020	19.35	19.36	19.06	19.15	6,586	-0.18(-0.96%)
Feb 10, 2020	19.03	19.34	18.80	19.33	18,829	+0.32(+1.67%)
Feb 07, 2020	18.93	19.26	18.93	19.02	6,701	+0.04(+0.23%)
Feb 06, 2020	19.09	19.28	18.96	18.97	19,121	-0.08(-0.42%)
Feb 05, 2020	18.46	19.34	18.35	19.05	88,864	+0.61(+3.29%)
Feb 04, 2020	18.52	18.72	18.28	18.44	163,625	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.