Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.58	11.58	11.27	11.32	281,484	-0.27(-2.33%)
Feb 27, 2017	11.19	11.71	10.88	11.59	416,912	+0.34(+3.02%)
Feb 24, 2017	10.89	11.32	10.72	11.25	222,499	+0.31(+2.83%)
Feb 23, 2017	10.71	10.97	10.46	10.94	228,498	+0.14(+1.30%)
Feb 22, 2017	10.44	10.93	10.42	10.80	282,218	+0.25(+2.37%)
Feb 21, 2017	10.08	10.57	9.910	10.55	493,437	+0.01(+0.05%)
Feb 17, 2017		10.54	10.54	10.54	0	+0.04(+0.43%)
Feb 16, 2017	11.04	11.07	10.44	10.50	291,648	-0.57(-5.15%)
Feb 15, 2017	11.00	11.21	10.84	11.07	208,482	+0.05(+0.45%)
Feb 14, 2017	10.98	11.09	10.92	11.02	150,824	+0.05(+0.46%)
Feb 13, 2017	11.28	11.36	10.90	10.97	200,244	-0.21(-1.88%)
Feb 10, 2017	11.36	11.38	11.07	11.18	143,309	-0.18(-1.58%)
Feb 09, 2017	10.91	11.47	10.75	11.36	196,236	+0.41(+3.74%)
Feb 08, 2017	11.16	11.17	10.90	10.95	175,971	-0.28(-2.49%)
Feb 07, 2017	11.04	11.26	10.97	11.23	203,047	+0.20(+1.81%)
Feb 06, 2017	11.40	11.41	10.94	11.03	222,440	-0.49(-4.25%)
Feb 03, 2017	11.47	11.56	11.27	11.52	208,985	+0.16(+1.41%)
Feb 02, 2017	11.58	11.86	11.29	11.36	217,287	-0.32(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.