Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.430 4.690 3.980 4.120 1,673,376 -0.73(-15.05%)
Feb 27, 2018 4.530 4.920 4.450 4.850 446,193 +0.32(+7.06%)
Feb 26, 2018 4.170 4.660 4.170 4.530 712,807 +0.28(+6.59%)
Feb 23, 2018 4.290 4.300 4.120 4.250 190,928 +0.00(+0.00%)
Feb 22, 2018 4.430 4.430 4.115 4.250 333,136 -0.21(-4.71%)
Feb 21, 2018 4.420 4.620 4.370 4.460 152,675 +0.07(+1.59%)
Feb 20, 2018 4.370 4.590 4.370 4.390 296,441 -0.10(-2.23%)
Feb 16, 2018 4.490 4.490 4.490 0 -0.26(-5.47%)
Feb 15, 2018 4.250 4.765 4.240 4.750 450,185 +0.51(+12.03%)
Feb 14, 2018 4.540 4.750 4.180 4.240 604,861 -0.32(-7.02%)
Feb 13, 2018 4.700 4.796 4.540 4.560 185,881 -0.18(-3.80%)
Feb 12, 2018 4.830 4.890 4.650 4.740 182,173 -0.08(-1.66%)
Feb 09, 2018 4.810 4.850 4.610 4.820 258,067 +0.03(+0.63%)
Feb 08, 2018 5.130 5.130 4.760 4.790 260,350 -0.33(-6.45%)
Feb 07, 2018 5.090 5.180 5.090 5.120 132,374 +0.02(+0.39%)
Feb 06, 2018 4.910 5.170 4.860 5.100 308,128 -0.03(-0.58%)
Feb 05, 2018 5.150 5.170 5.040 5.130 289,152 -0.02(-0.39%)
Feb 02, 2018 5.130 5.370 5.120 5.150 317,987 -0.04(-0.77%)
Feb 01, 2018 5.410 5.490 5.170 5.190 282,989 -0.25(-4.60%)
Jan 31, 2018 5.310 5.470 5.300 5.440 404,736 +0.14(+2.64%)
Jan 30, 2018 5.460 5.460 5.221 5.300 306,944 -0.21(-3.81%)
Jan 29, 2018 5.880 5.980 5.480 5.510 510,297 -0.36(-6.13%)
Jan 26, 2018 5.840 5.950 5.728 5.870 1,455,855 +0.02(+0.34%)
Jan 25, 2018 5.570 5.960 5.560 5.850 516,524 +0.29(+5.22%)
Jan 24, 2018 5.850 6.290 5.530 5.560 846,396 -0.22(-3.81%)
Jan 23, 2018 5.050 5.840 5.030 5.780 780,049 +0.75(+14.91%)
Jan 22, 2018 4.830 5.470 4.810 5.030 1,538,264 +0.20(+4.14%)
Jan 19, 2018 4.700 4.860 4.670 4.830 313,296 +0.12(+2.55%)
Jan 18, 2018 4.840 4.560 4.710 230,742 +0.05(+1.07%)
Jan 17, 2018 4.690 4.820 4.620 4.660 321,972 -0.02(-0.43%)
Jan 16, 2018 4.640 4.840 4.595 4.680 441,924 +0.08(+1.74%)
Jan 12, 2018 4.600 4.600 4.600 0 -0.13(-2.75%)
Jan 11, 2018 4.770 4.890 4.710 4.730 365,850 -0.04(-0.84%)
Jan 10, 2018 4.760 4.770 390,027 -0.26(-5.17%)
Jan 09, 2018 5.160 5.825 5.000 5.030 801,001 -0.13(-2.52%)
Jan 08, 2018 5.030 5.280 4.790 5.160 1,124,902 +0.13(+2.58%)
Jan 05, 2018 4.730 5.060 4.600 5.030 608,484 +0.35(+7.48%)
Jan 04, 2018 4.760 4.830 4.460 4.680 353,762 -0.04(-0.85%)
Jan 03, 2018 4.660 4.920 4.640 4.720 555,639 +0.07(+1.51%)
Jan 02, 2018 4.170 4.715 4.170 4.650 614,012 +0.48(+11.51%)
Dec 29, 2017 4.170 4.170 4.170 0 -0.12(-2.80%)
Dec 28, 2017 4.380 4.470 4.250 4.290 562,710 -0.10(-2.28%)
Dec 27, 2017 4.480 4.500 4.285 4.390 425,267 -0.08(-1.79%)
Dec 26, 2017 4.500 4.610 4.415 4.470 239,179 -0.05(-1.11%)
Dec 22, 2017 4.630 4.660 4.460 4.520 239,839 -0.09(-1.95%)
Dec 21, 2017 4.590 4.800 4.540 4.610 450,169 -0.04(-0.86%)
Dec 20, 2017 4.390 4.700 4.390 4.650 348,060 +0.24(+5.44%)
Dec 19, 2017 4.240 4.480 4.210 4.410 378,664 +0.18(+4.26%)
Dec 18, 2017 4.240 4.400 4.200 4.230 296,295 -0.01(-0.24%)
Dec 15, 2017 4.290 4.430 4.240 4.240 938,510 -0.06(-1.40%)
Dec 14, 2017 4.800 4.800 4.250 4.300 407,461 -0.48(-10.04%)
Dec 13, 2017 4.410 4.825 4.410 4.780 504,790 +0.38(+8.64%)
Dec 12, 2017 4.470 4.550 4.330 4.400 329,244 -0.06(-1.35%)
Dec 11, 2017 4.360 4.470 4.230 4.460 309,408 +0.07(+1.59%)
Dec 08, 2017 4.270 4.485 4.220 4.390 319,968 +0.13(+3.05%)
Dec 07, 2017 4.240 4.365 4.200 4.260 346,285 +0.04(+0.95%)
Dec 06, 2017 4.420 4.510 4.220 4.220 221,991 -0.22(-4.95%)
Dec 05, 2017 4.500 4.620 4.385 4.440 340,254 -0.08(-1.77%)
Dec 04, 2017 4.700 4.700 4.345 4.520 802,627 -0.18(-3.83%)
Dec 01, 2017 4.470 4.750 4.440 4.700 674,120 +0.25(+5.62%)
Nov 30, 2017 4.400 4.500 4.350 4.450 578,035 +0.05(+1.14%)
Nov 29, 2017 4.500 4.610 4.400 4.400 410,608 -0.11(-2.44%)
Nov 28, 2017 4.700 4.710 4.480 4.510 567,044 -0.17(-3.63%)
Nov 27, 2017 4.650 4.755 4.600 4.680 457,052 +0.03(+0.65%)
Nov 24, 2017 4.640 4.663 4.550 4.650 139,375 +0.01(+0.22%)
Nov 22, 2017 4.740 4.800 4.640 4.640 334,395 -0.07(-1.49%)
Nov 21, 2017 4.690 4.720 4.550 4.710 425,851 +0.07(+1.51%)
Nov 20, 2017 4.740 4.920 4.590 4.640 698,430 -0.13(-2.73%)
Nov 17, 2017 4.800 4.930 4.710 4.770 415,855 -0.03(-0.63%)
Nov 16, 2017 4.860 5.000 4.725 4.800 828,792 -0.06(-1.23%)
Nov 15, 2017 4.680 4.877 4.551 4.860 826,767 +0.15(+3.18%)
Nov 14, 2017 4.710 4.960 4.590 4.710 277,194 -0.03(-0.63%)
Nov 13, 2017 4.930 4.970 4.650 4.740 828,467 -0.19(-3.85%)
Nov 10, 2017 4.950 5.030 4.800 4.930 721,374 -0.06(-1.20%)
Nov 09, 2017 5.150 5.150 4.690 4.990 1,114,231 +0.06(+1.22%)
Nov 08, 2017 4.140 5.010 4.080 4.930 2,173,733 +0.83(+20.24%)
Nov 07, 2017 3.880 4.260 3.870 4.100 2,360,417 +0.29(+7.61%)
Nov 06, 2017 4.360 4.450 3.630 3.810 4,687,482 -0.45(-10.56%)
Nov 03, 2017 6.000 6.170 3.870 4.260 7,045,690 -3.00(-41.32%)
Nov 02, 2017 7.240 7.470 7.130 7.260 657,018 -0.04(-0.55%)
Nov 01, 2017 7.500 7.540 7.290 7.300 359,935 -0.15(-2.01%)
Oct 31, 2017 7.450 7.600 7.310 7.450 586,794 +0.06(+0.81%)
Oct 30, 2017 7.530 7.710 7.300 7.390 460,304 -0.19(-2.51%)
Oct 27, 2017 7.730 7.810 7.510 7.580 383,489 -0.15(-1.94%)
Oct 26, 2017 7.820 7.913 7.720 7.730 120,985 -0.10(-1.28%)
Oct 25, 2017 7.780 7.880 7.650 7.830 195,823 +0.01(+0.13%)
Oct 24, 2017 7.910 7.950 7.790 7.820 162,539 -0.11(-1.39%)
Oct 23, 2017 7.940 8.030 7.800 7.930 248,093 +0.01(+0.13%)
Oct 20, 2017 7.920 7.950 7.730 7.920 262,875 +0.08(+1.02%)
Oct 19, 2017 8.030 8.060 7.680 7.840 331,377 -0.22(-2.73%)
Oct 18, 2017 8.090 8.180 8.000 8.060 238,043 -0.05(-0.62%)
Oct 17, 2017 8.490 8.570 8.060 8.110 377,155 -0.39(-4.59%)
Oct 16, 2017 8.870 9.320 8.490 8.500 841,960 -0.39(-4.39%)
Oct 13, 2017 8.770 8.955 8.700 8.890 415,774 +0.10(+1.14%)
Oct 12, 2017 9.150 9.150 8.770 8.790 317,220 -0.39(-4.25%)
Oct 11, 2017 9.440 9.530 9.100 9.180 310,486 -0.27(-2.86%)
Oct 10, 2017 9.720 9.800 9.340 9.450 387,357 -0.20(-2.07%)
Oct 09, 2017 9.770 9.810 9.550 9.650 302,516 -0.09(-0.92%)
Oct 06, 2017 9.610 9.780 9.580 9.740 231,935 +0.14(+1.46%)
Oct 05, 2017 9.580 9.660 9.380 9.600 197,836 +0.04(+0.42%)
Oct 04, 2017 9.610 9.690 9.470 9.560 313,922 -0.10(-1.04%)
Oct 03, 2017 9.870 9.870 9.495 9.660 322,239 -0.19(-1.93%)
Oct 02, 2017 9.600 9.850 9.470 9.850 216,616 +0.22(+2.28%)
Sep 29, 2017 9.430 9.690 9.370 9.630 307,602 +0.24(+2.56%)
Sep 28, 2017 9.530 9.530 9.320 9.390 195,187 -0.10(-1.05%)
Sep 27, 2017 9.370 9.550 9.280 9.490 351,478 +0.13(+1.39%)
Sep 26, 2017 9.440 9.590 9.340 9.360 203,141 -0.09(-0.95%)
Sep 25, 2017 9.470 9.535 9.190 9.450 306,647 -0.07(-0.74%)
Sep 22, 2017 9.560 9.640 9.440 9.520 226,012 -0.04(-0.42%)
Sep 21, 2017 9.530 9.660 9.400 9.560 238,859 +0.00(+0.00%)
Sep 20, 2017 9.370 9.600 9.140 9.560 381,072 +0.16(+1.70%)
Sep 19, 2017 9.690 9.930 9.240 9.400 461,053 -0.25(-2.59%)
Sep 18, 2017 9.730 9.780 9.020 9.650 1,057,095 +0.73(+8.18%)
Sep 15, 2017 9.150 9.300 8.880 8.920 1,126,429 -0.27(-2.94%)
Sep 14, 2017 9.670 9.670 9.150 9.190 613,078 -0.56(-5.74%)
Sep 13, 2017 9.720 9.760 9.390 9.750 870,564 -0.05(-0.51%)
Sep 12, 2017 9.510 9.955 9.420 9.800 900,803 +0.37(+3.92%)
Sep 11, 2017 9.490 9.590 9.080 9.430 990,170 +0.03(+0.32%)
Sep 08, 2017 9.090 9.440 9.080 9.400 618,957 +0.32(+3.52%)
Sep 07, 2017 9.380 9.440 9.020 9.080 209,962 -0.26(-2.78%)
Sep 06, 2017 9.490 9.500 9.230 9.340 259,495 -0.10(-1.06%)
Sep 05, 2017 9.930 9.340 9.440 246,559 -0.39(-3.97%)
Sep 01, 2017 9.750 9.990 9.590 9.830 251,185 +0.09(+0.92%)
Aug 31, 2017 9.390 10.16 9.370 9.740 652,440 +0.43(+4.62%)
Aug 30, 2017 9.520 9.620 9.310 9.310 311,459 -0.23(-2.41%)
Aug 29, 2017 9.440 9.610 9.370 9.540 242,463 +0.07(+0.74%)
Aug 28, 2017 9.420 9.520 9.370 9.470 103,187 +0.07(+0.74%)
Aug 25, 2017 9.690 9.710 9.360 9.400 282,303 -0.28(-2.89%)
Aug 24, 2017 9.510 9.710 9.360 9.680 188,632 +0.19(+2.00%)
Aug 23, 2017 9.420 9.600 9.320 9.490 182,074 +0.05(+0.53%)
Aug 22, 2017 9.560 9.660 9.420 9.440 376,146 -0.10(-1.05%)
Aug 21, 2017 9.450 9.560 9.330 9.540 275,461 -0.06(-0.63%)
Aug 18, 2017 9.620 9.700 9.330 9.600 317,784 -0.09(-0.93%)
Aug 17, 2017 9.750 9.900 9.620 9.690 219,463 -0.10(-1.02%)
Aug 16, 2017 9.990 10.04 9.750 9.790 196,671 -0.20(-2.00%)
Aug 15, 2017 10.16 10.23 9.980 9.990 205,246 -0.10(-0.99%)
Aug 14, 2017 10.06 10.31 9.870 10.09 497,623 +0.09(+0.90%)
Aug 11, 2017 10.22 10.28 9.810 10.00 450,043 -0.17(-1.67%)
Aug 10, 2017 10.31 10.36 10.03 10.17 756,334 -0.16(-1.55%)
Aug 09, 2017 10.72 10.75 10.23 10.33 352,881 -0.43(-4.00%)
Aug 08, 2017 10.83 10.90 10.59 10.76 277,413 -0.08(-0.74%)
Aug 07, 2017 10.98 11.08 10.71 10.84 339,725 -0.20(-1.81%)
Aug 04, 2017 10.70 11.05 10.61 11.04 332,760 +0.40(+3.76%)
Aug 03, 2017 10.88 10.95 10.49 10.64 795,432 -0.23(-2.12%)
Aug 02, 2017 10.33 11.17 10.27 10.87 1,195,150 +0.16(+1.54%)
Aug 01, 2017 11.52 11.59 9.450 10.71 3,119,052 -1.12(-9.51%)
Jul 31, 2017 11.82 11.83 11.63 11.83 184,689 +0.06(+0.51%)
Jul 28, 2017 12.10 12.32 11.71 11.77 192,717 -0.34(-2.81%)
Jul 27, 2017 12.47 12.53 12.08 12.11 283,610 -0.40(-3.20%)
Jul 26, 2017 12.28 12.55 12.11 12.51 200,994 +0.24(+1.96%)
Jul 25, 2017 12.11 12.34 12.06 12.27 274,772 +0.18(+1.49%)
Jul 24, 2017 12.02 12.11 11.78 12.09 163,456 +0.04(+0.33%)
Jul 21, 2017 12.39 12.44 12.00 12.05 318,516 -0.21(-1.71%)
Jul 20, 2017 11.93 12.31 11.80 12.26 313,133 +0.37(+3.11%)
Jul 19, 2017 11.74 11.93 11.74 11.89 178,748 +0.16(+1.36%)
Jul 18, 2017 11.67 11.79 11.64 11.73 258,139 +0.04(+0.34%)
Jul 17, 2017 11.61 11.77 11.60 11.69 282,558 +0.07(+0.60%)
Jul 14, 2017 11.43 11.71 11.38 11.62 287,638 +0.19(+1.66%)
Jul 13, 2017 11.34 11.45 11.25 11.43 210,382 +0.07(+0.62%)
Jul 12, 2017 11.33 11.40 11.17 11.36 292,439 +0.06(+0.53%)
Jul 11, 2017 11.16 11.30 11.02 11.30 353,225 +0.17(+1.53%)
Jul 10, 2017 11.45 11.50 11.11 11.13 228,538 -0.35(-3.05%)
Jul 07, 2017 11.28 11.48 11.11 11.48 514,244 +0.21(+1.86%)
Jul 06, 2017 11.65 11.71 11.23 11.27 324,406 -0.47(-4.00%)
Jul 05, 2017 11.67 11.75 11.50 11.74 291,280 +0.08(+0.69%)
Jul 03, 2017 11.85 11.95 11.56 11.66 387,321 -0.17(-1.44%)
Jun 30, 2017 12.11 12.11 11.74 11.83 351,524 -0.23(-1.91%)
Jun 29, 2017 12.53 12.68 11.95 12.06 371,019 -0.45(-3.60%)
Jun 28, 2017 12.28 12.51 12.08 12.51 249,070 +0.27(+2.21%)
Jun 27, 2017 12.61 12.61 12.22 12.24 220,672 -0.35(-2.78%)
Jun 26, 2017 12.79 12.80 12.51 12.59 219,420 -0.16(-1.25%)
Jun 23, 2017 12.65 12.87 12.37 12.75 555,592 +0.10(+0.79%)
Jun 22, 2017 12.37 12.72 12.30 12.65 505,470 +0.26(+2.10%)
Jun 21, 2017 12.26 12.44 12.19 12.39 295,085 +0.18(+1.47%)
Jun 20, 2017 12.18 12.37 12.18 12.21 328,402 +0.03(+0.25%)
Jun 19, 2017 12.02 12.23 11.95 12.18 248,339 +0.17(+1.42%)
Jun 16, 2017 11.84 12.20 11.84 12.01 365,100 -0.01(-0.08%)
Jun 15, 2017 12.07 12.10 11.73 12.02 689,245 -0.18(-1.48%)
Jun 14, 2017 12.50 12.54 11.94 12.20 3,306,428 +0.38(+3.21%)
Jun 13, 2017 12.50 12.50 11.45 11.82 1,385,790 -1.03(-8.02%)
Jun 12, 2017 13.02 13.50 12.65 12.85 780,375 +0.06(+0.47%)
Jun 09, 2017 13.02 13.17 12.63 12.79 249,383 -0.22(-1.69%)
Jun 08, 2017 12.64 13.02 12.48 13.01 432,866 +0.30(+2.36%)
Jun 07, 2017 12.50 12.95 12.29 12.71 365,658 +0.25(+2.01%)
Jun 06, 2017 12.65 12.75 12.38 12.46 283,654 -0.24(-1.89%)
Jun 05, 2017 12.94 12.97 12.57 12.70 184,298 -0.19(-1.47%)
Jun 02, 2017 12.89 13.11 12.87 12.89 192,790 -0.02(-0.15%)
Jun 01, 2017 13.01 13.01 12.84 12.91 190,752 -0.03(-0.23%)
May 31, 2017 12.98 13.10 12.65 12.94 208,870 +0.02(+0.15%)
May 30, 2017 13.05 13.13 12.80 12.92 231,209 -0.22(-1.67%)
May 26, 2017 12.99 13.15 12.83 13.14 129,049 +0.14(+1.08%)
May 25, 2017 12.85 13.06 12.76 13.00 114,518 +0.20(+1.56%)
May 24, 2017 13.10 13.10 12.71 12.80 192,006 -0.30(-2.29%)
May 23, 2017 13.25 13.25 13.02 13.10 107,956 -0.11(-0.83%)
May 22, 2017 13.03 13.22 12.84 13.21 131,426 +0.20(+1.54%)
May 19, 2017 12.89 13.20 12.78 13.01 252,657 +0.02(+0.15%)
May 18, 2017 13.10 13.20 12.66 12.99 274,257 -0.17(-1.29%)
May 17, 2017 13.32 13.40 13.15 13.16 149,036 -0.29(-2.16%)
May 16, 2017 13.43 13.46 13.25 13.45 178,433 +0.09(+0.67%)
May 15, 2017 13.35 13.55 13.28 13.36 78,051 +0.05(+0.38%)
May 12, 2017 13.20 13.32 13.05 13.31 99,398 +0.08(+0.60%)
May 11, 2017 13.35 13.45 13.18 13.23 151,891 -0.12(-0.86%)
May 10, 2017 13.25 13.37 13.00 13.35 208,492 +0.11(+0.83%)
May 09, 2017 13.25 13.67 13.21 13.23 428,416 -0.03(-0.19%)
May 08, 2017 13.01 13.46 13.01 13.26 188,584 +0.21(+1.61%)
May 05, 2017 12.64 13.06 12.61 13.05 145,270 +0.40(+3.16%)
May 04, 2017 12.57 12.70 12.24 12.65 232,805 +0.07(+0.56%)
May 03, 2017 13.34 13.35 12.21 12.58 510,170 -0.49(-3.75%)
May 02, 2017 13.05 13.30 12.96 13.07 365,664 +0.07(+0.54%)
May 01, 2017 12.84 13.22 12.84 13.00 293,829 +0.18(+1.40%)
Apr 28, 2017 12.91 13.04 12.78 12.82 165,609 -0.06(-0.47%)
Apr 27, 2017 13.02 13.19 12.85 12.88 190,523 -0.19(-1.45%)
Apr 26, 2017 12.92 13.09 12.90 13.07 152,287 +0.21(+1.67%)
Apr 25, 2017 12.66 12.94 12.66 12.86 163,264 +0.30(+2.43%)
Apr 24, 2017 12.78 12.78 12.43 12.55 177,007 +0.05(+0.40%)
Apr 21, 2017 12.80 12.88 12.45 12.50 313,091 -0.46(-3.55%)
Apr 20, 2017 13.00 13.06 12.87 12.96 118,698 -0.01(-0.08%)
Apr 19, 2017 12.74 13.18 12.66 12.97 281,683 +0.31(+2.45%)
Apr 18, 2017 12.64 12.73 12.40 12.66 122,235 -0.05(-0.39%)
Apr 17, 2017 12.42 12.78 12.30 12.71 130,433 +0.29(+2.33%)
Apr 13, 2017 12.58 12.60 12.30 12.42 236,950 -0.18(-1.43%)
Apr 12, 2017 12.79 12.79 12.44 12.60 242,882 -0.22(-1.72%)
Apr 11, 2017 12.72 12.85 12.57 12.82 174,346 +0.03(+0.23%)
Apr 10, 2017 12.98 13.09 12.79 12.79 196,258 -0.20(-1.54%)
Apr 07, 2017 13.03 13.11 12.91 12.99 145,126 -0.10(-0.76%)
Apr 06, 2017 12.97 13.22 12.88 13.09 264,413 +0.09(+0.69%)
Apr 05, 2017 12.88 13.27 12.84 13.00 398,876 +0.14(+1.09%)
Apr 04, 2017 13.21 13.34 12.71 12.86 267,158 -0.39(-2.94%)
Apr 03, 2017 12.88 13.36 12.80 13.25 339,366 +0.43(+3.35%)
Mar 31, 2017 12.75 12.90 12.69 12.82 271,940 +0.03(+0.23%)
Mar 30, 2017 12.54 12.82 12.49 12.79 174,720 +0.23(+1.83%)
Mar 29, 2017 12.45 12.79 12.36 12.56 244,482 +0.11(+0.88%)
Mar 28, 2017 12.98 13.02 12.27 12.45 323,510 -0.59(-4.52%)
Mar 27, 2017 13.25 13.40 12.92 13.04 234,998 -0.36(-2.69%)
Mar 24, 2017 13.15 13.62 13.05 13.40 432,293 +0.26(+1.98%)
Mar 23, 2017 13.00 13.21 12.84 13.14 334,569 +0.12(+0.92%)
Mar 22, 2017 12.93 13.09 12.72 13.02 195,558 +0.14(+1.09%)
Mar 21, 2017 13.14 13.16 12.69 12.88 276,113 -0.12(-0.92%)
Mar 20, 2017 12.83 13.13 12.57 13.00 209,059 +0.21(+1.64%)
Mar 17, 2017 12.71 13.04 12.55 12.79 608,281 -0.02(-0.16%)
Mar 16, 2017 12.22 12.82 12.09 12.81 421,422 +0.57(+4.66%)
Mar 15, 2017 12.18 12.39 12.13 12.24 210,585 +0.14(+1.16%)
Mar 14, 2017 12.16 12.26 11.83 12.10 97,176 -0.07(-0.58%)
Mar 13, 2017 12.21 12.24 11.99 12.17 129,573 -0.09(-0.69%)
Mar 10, 2017 12.14 12.39 12.03 12.26 205,542 +0.16(+1.28%)
Mar 09, 2017 12.03 12.34 11.91 12.10 203,657 +0.06(+0.50%)
Mar 08, 2017 12.17 12.29 11.99 12.04 176,038 -0.08(-0.66%)
Mar 07, 2017 12.18 12.39 12.01 12.12 218,064 -0.19(-1.54%)
Mar 06, 2017 12.35 12.43 12.07 12.31 304,238 -0.07(-0.57%)
Mar 03, 2017 12.29 12.66 12.03 12.38 492,074 +0.02(+0.16%)
Mar 02, 2017 12.18 12.52 12.08 12.36 401,614 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.