Indicators

Freddie Mac (OP: FMCC )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.720	1.820	1.705	1.810	1,574,900	+0.09(+5.23%)
Feb 25, 2021	1.760	1.770	1.710	1.720	759,635	-0.02(-1.15%)
Feb 24, 2021	1.750	1.770	1.700	1.740	2,133,693	-0.01(-0.85%)
Feb 23, 2021	1.760	1.780	1.730	1.755	1,713,156	-0.03(-1.40%)
Feb 22, 2021	1.796	1.800	1.770	1.780	1,006,676	-0.02(-1.11%)
Feb 19, 2021	1.800	1.820	1.790	1.800	660,500	+0.01(+0.28%)
Feb 18, 2021	1.810	1.810	1.780	1.795	895,040	-0.02(-0.83%)
Feb 17, 2021	1.810	1.820	1.800	1.810	659,077	-0.00(-0.28%)
Feb 16, 2021	1.910	1.910	1.810	1.815	859,713	+0.00(+0.28%)
Feb 12, 2021	1.820	1.840	1.800	1.810	814,100	+0.00(+0.00%)
Feb 11, 2021	1.810	1.840	1.810	1.810	650,357	-0.01(-0.55%)
Feb 10, 2021	1.860	1.860	1.810	1.820	1,370,196	-0.04(-2.15%)
Feb 09, 2021	1.850	1.880	1.840	1.860	1,084,927	+0.00(+0.00%)
Feb 08, 2021	1.870	1.880	1.850	1.860	908,695	-0.01(-0.53%)
Feb 05, 2021	1.880	1.880	1.850	1.870	648,700	-0.01(-0.53%)
Feb 04, 2021	1.880	1.890	1.850	1.880	976,483	+0.00(+0.00%)
Feb 03, 2021	1.900	1.900	1.850	1.880	1,003,688	-0.01(-0.53%)
Feb 02, 2021	1.900	1.920	1.850	1.890	1,120,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.