Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.15	48.07	47.12	47.80	9,975	+1.58(+3.42%)
Feb 26, 2016	47.03	47.36	46.22	46.22	19,179	-1.65(-3.45%)
Feb 25, 2016	47.20	47.87	47.12	47.87	13,764	+1.03(+2.21%)
Feb 24, 2016	46.47	47.00	45.99	46.84	6,948	+0.18(+0.38%)
Feb 23, 2016	46.51	46.98	46.33	46.66	9,518	-0.72(-1.52%)
Feb 22, 2016	46.89	47.38	46.19	47.38	9,303	+0.63(+1.35%)
Feb 19, 2016	46.63	47.18	46.51	46.75	16,932	-0.04(-0.09%)
Feb 18, 2016	46.56	47.03	46.23	46.79	10,605	-0.38(-0.81%)
Feb 17, 2016	46.51	47.30	46.48	47.17	9,679	+1.45(+3.16%)
Feb 16, 2016	45.25	45.80	45.04	45.72	8,408	+1.15(+2.59%)
Feb 12, 2016		44.57	44.57	44.57	0	+1.28(+2.96%)
Feb 11, 2016	43.58	43.90	42.89	43.29	6,015	-0.71(-1.61%)
Feb 10, 2016	44.30	44.42	44.00	44.00	6,355	+0.03(+0.07%)
Feb 09, 2016	43.75	44.72	43.68	43.97	11,095	-0.28(-0.63%)
Feb 08, 2016	44.12	44.29	43.54	44.25	12,744	-0.45(-1.01%)
Feb 05, 2016	44.77	44.85	44.65	44.70	5,442	-1.00(-2.19%)
Feb 04, 2016	45.85	45.86	45.59	45.70	3,936	-0.71(-1.53%)
Feb 03, 2016	46.33	46.75	45.99	46.41	8,982	+0.70(+1.53%)
Feb 02, 2016	46.16	46.16	45.55	45.71	30,398	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.