Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.19	19.44	18.97	19.44	26,191	+0.43(+2.26%)
Feb 28, 2012	19.32	19.32	19.01	19.01	18,900	-0.19(-0.99%)
Feb 27, 2012	18.93	19.22	18.93	19.20	30,989	-0.03(-0.16%)
Feb 24, 2012	19.45	19.45	19.23	19.23	117,458	-0.27(-1.38%)
Feb 23, 2012	19.16	19.50	19.13	19.50	35,462	+0.05(+0.26%)
Feb 22, 2012	19.45	19.45	19.45	19.45	340	+0.00(+0.00%)
Feb 21, 2012	19.45	19.45	19.45	19.45	361	-0.13(-0.66%)
Feb 17, 2012	19.45	19.65	19.26	19.58	3,105	+0.32(+1.66%)
Feb 16, 2012	19.24	19.60	19.24	19.26	558	+0.16(+0.84%)
Feb 15, 2012	19.02	19.28	19.02	19.10	3,603	+0.40(+2.14%)
Feb 14, 2012	18.80	19.00	18.70	18.70	1,070	-0.45(-2.35%)
Feb 13, 2012	18.80	19.15	18.80	19.15	1,586	+0.30(+1.59%)
Feb 10, 2012	19.03	19.05	18.75	18.85	4,068	-0.10(-0.53%)
Feb 09, 2012	18.71	18.97	18.71	18.95	3,315	+0.27(+1.45%)
Feb 08, 2012	18.68	18.68	18.68	18.68	443	+0.05(+0.27%)
Feb 07, 2012	18.63	18.71	18.61	18.63	1,607	+0.13(+0.70%)
Feb 06, 2012	18.73	18.80	18.50	18.50	4,034	-0.65(-3.39%)
Feb 03, 2012	19.15	19.15	19.15	19.15	400	+0.50(+2.68%)
Feb 02, 2012	18.48	18.65	18.48	18.65	790	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.