Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.550	5.550	5.400	5.450	195,761	-0.10(-1.87%)
Feb 25, 2010	5.278	5.570	5.251	5.554	605,994	+0.40(+7.84%)
Feb 24, 2010	5.114	5.211	5.114	5.150	42,395	+0.11(+2.10%)
Feb 23, 2010	5.160	5.170	5.000	5.044	67,095	-0.16(-3.00%)
Feb 22, 2010	5.261	5.261	5.174	5.200	12,468	-0.06(-1.14%)
Feb 19, 2010	5.204	5.260	5.179	5.260	29,103	+0.05(+0.96%)
Feb 18, 2010	5.171	5.280	5.171	5.210	37,913	+0.01(+0.24%)
Feb 17, 2010	5.180	5.250	5.140	5.197	40,868	-0.01(-0.24%)
Feb 16, 2010	5.187	5.220	5.160	5.210	77,149	+0.05(+0.97%)
Feb 12, 2010		5.160	5.160	5.160	0	-0.10(-1.90%)
Feb 11, 2010	5.120	5.330	5.109	5.260	295,602	+0.15(+2.94%)
Feb 10, 2010	5.000	5.137	5.000	5.110	64,901	+0.13(+2.69%)
Feb 09, 2010	5.040	5.110	4.969	4.976	76,725	+0.01(+0.12%)
Feb 08, 2010	5.090	5.130	4.944	4.970	162,331	-0.17(-3.21%)
Feb 05, 2010	4.900	5.150	4.850	5.135	249,931	+0.17(+3.53%)
Feb 04, 2010	5.110	5.110	4.904	4.960	166,123	-0.19(-3.69%)
Feb 03, 2010	5.162	5.310	5.080	5.150	192,702	-0.01(-0.19%)
Feb 02, 2010	4.886	5.200	4.886	5.160	148,697	+0.28(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.