Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0023 0 +0.00(+76.92%)
Feb 26, 2024 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+8.33%)
Feb 23, 2024 0.0012 0.0012 0.0012 0.0012 28,080 +0.00(+0.00%)
Feb 21, 2024 0.0012 0 +0.00(+9.09%)
Feb 14, 2024 0.0011 0 +0.00(+10.00%)
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 214,500 +0.00(+0.00%)
Feb 08, 2024 0.0010 0 -0.00(-44.44%)
Feb 07, 2024 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+80.00%)
Feb 06, 2024 0.0010 0.0010 0.0010 0.0010 625,400 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 750 -0.00(-44.44%)
Feb 02, 2024 0.0010 0.0018 0.0010 0.0018 392,000 +0.00(+80.00%)
Jan 30, 2024 0.0010 0 -0.00(-28.57%)
Jan 26, 2024 0.0014 0 -0.00(-22.22%)
Jan 25, 2024 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+80.00%)
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jan 22, 2024 0.0010 0 +0.00(+0.00%)
Jan 19, 2024 0.0018 0.0018 0.0010 0.0010 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 40,333 +0.00(+0.00%)
Jan 17, 2024 0.0010 0.0011 0.0010 0.0010 434,650 -0.00(-44.44%)
Jan 16, 2024 0.0018 0.0018 0.0018 0.0018 24,000 +0.00(+125.00%)
Jan 10, 2024 0.0008 0 -0.00(-33.33%)
Jan 03, 2024 0.0012 0 +0.00(+33.33%)
Jan 02, 2024 0.0007 0.0009 0.0007 0.0009 12,170 +0.00(+28.57%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 7,754 -0.00(-36.36%)
Dec 26, 2023 0.0011 0 +0.00(+0.00%)
Dec 22, 2023 0.0011 0.0011 0.0011 0.0011 350 +0.00(+0.00%)
Dec 20, 2023 0.0011 0 -0.00(-8.33%)
Dec 18, 2023 0.0012 0 +0.00(+9.09%)
Dec 15, 2023 0.0011 0.0011 0.0011 0.0011 16,090 +0.00(+0.00%)
Dec 12, 2023 0.0011 0 +0.00(+0.00%)
Dec 08, 2023 0.0011 0 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Dec 06, 2023 0.0011 0.0011 0.0011 0.0011 510 +0.00(+0.00%)
Dec 05, 2023 0.0011 0.0011 0.0011 0.0011 5,750 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0011 0.0007 0.0011 33,600 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.