Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 23, 2015 0.0220 0.0467 0.0220 0.0400 248,500 +0.02(+81.82%)
Feb 20, 2015 0.0180 0.0220 0.0180 0.0220 10,500 +0.00(+10.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 0.0200 66,119 +0.00(+0.00%)
Feb 18, 2015 0.0180 0.0200 0.0180 0.0200 110,000 +0.00(+2.56%)
Feb 17, 2015 0.0200 0.0200 0.0195 0.0195 20,000 -0.00(-2.50%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 12, 2015 0.0090 0.0090 0.0090 0.0090 120,200 +0.00(+12.50%)
Feb 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2015 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Jan 21, 2015 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Jan 12, 2015 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Jan 07, 2015 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2014 0.0110 0.0110 0.0060 0.0080 992,500 -0.00(-27.27%)
Dec 26, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 23, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2014 0.0110 0.0110 0.0110 0.0110 1,877 +0.00(+0.00%)
Dec 18, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 17, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 15, 2014 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Dec 12, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 05, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 03, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.