Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.13 10.42 9.984 10.08 22,800 -0.10(-0.97%)
Feb 25, 2021 10.98 10.98 10.17 10.18 18,482 -0.80(-7.25%)
Feb 24, 2021 10.50 11.00 10.43 10.98 37,085 +0.53(+5.03%)
Feb 23, 2021 10.42 10.45 9.500 10.45 17,708 -0.48(-4.39%)
Feb 22, 2021 11.13 11.27 10.92 10.93 48,859 -0.42(-3.69%)
Feb 19, 2021 11.07 11.42 10.95 11.35 40,500 +0.39(+3.57%)
Feb 18, 2021 11.81 12.13 10.96 10.96 30,019 -0.70(-6.04%)
Feb 17, 2021 11.85 11.85 11.45 11.66 25,951 -0.54(-4.42%)
Feb 16, 2021 11.56 12.30 11.45 12.20 32,797 +1.09(+9.81%)
Feb 12, 2021 10.50 11.88 10.47 11.11 67,600 -0.15(-1.37%)
Feb 11, 2021 14.70 14.70 11.15 11.26 266,830 -3.60(-24.21%)
Feb 10, 2021 13.95 15.62 13.33 14.86 159,890 +1.83(+14.05%)
Feb 09, 2021 11.94 13.23 11.79 13.03 140,259 +1.52(+13.20%)
Feb 08, 2021 10.80 11.52 10.80 11.51 110,891 +0.77(+7.21%)
Feb 05, 2021 10.90 10.92 10.50 10.74 38,100 -0.00(-0.00%)
Feb 04, 2021 10.74 11.02 10.45 10.74 28,478 -0.00(-0.02%)
Feb 03, 2021 9.990 11.02 9.750 10.74 64,276 +1.07(+11.10%)
Feb 02, 2021 9.130 9.670 8.978 9.667 56,079 +0.77(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.