Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0021 0.0028 0.0018 0.0023 254,200 +0.00(+4.55%)
Feb 25, 2022 0.0021 0.0022 0.0020 0.0022 247,230 -0.00(-4.35%)
Feb 24, 2022 0.0024 0.0024 0.0018 0.0023 1,484,209 -0.00(-8.00%)
Feb 23, 2022 0.0022 0.0026 0.0021 0.0025 367,000 +0.00(+0.00%)
Feb 22, 2022 0.0027 0.0029 0.0025 0.0025 30,918 -0.00(-7.41%)
Feb 18, 2022 0.0027 0 +0.00(+28.57%)
Feb 17, 2022 0.0025 0.0029 0.0021 0.0021 1,861,515 -0.00(-25.00%)
Feb 16, 2022 0.0029 0.0029 0.0028 0.0028 264,507 -0.00(-6.67%)
Feb 15, 2022 0.0030 0.0030 0.0028 0.0030 441,600 +0.00(+11.11%)
Feb 14, 2022 0.0029 0.0030 0.0027 0.0027 79,520 -0.00(-15.62%)
Feb 11, 2022 0.0027 0.0032 0.0024 0.0032 599,647 +0.00(+18.52%)
Feb 10, 2022 0.0029 0.0030 0.0027 0.0027 159,324 -0.00(-10.00%)
Feb 09, 2022 0.0028 0.0030 0.0027 0.0030 243,238 +0.00(+7.14%)
Feb 07, 2022 0.0028 0 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0033 0.0025 0.0028 731,035 -0.00(-6.67%)
Feb 03, 2022 0.0027 0.0032 0.0030 2,620,972 -0.00(-14.29%)
Feb 02, 2022 0.0029 0.0035 0.0029 0.0035 979,308 +0.00(+20.69%)
Feb 01, 2022 0.0026 0.0029 0.0026 0.0029 865,817 +0.00(+7.41%)
Jan 31, 2022 0.0027 0.0029 0.0027 0.0027 1,020,950 +0.00(+8.00%)
Jan 28, 2022 0.0031 0.0031 0.0025 0.0025 3,638,702 -0.00(-19.35%)
Jan 27, 2022 0.0031 0.0031 0.0029 0.0031 96,471 -0.00(-6.06%)
Jan 26, 2022 0.0030 0.0033 0.0030 0.0033 822,000 +0.00(+10.00%)
Jan 25, 2022 0.0033 0.0033 0.0028 0.0030 385,861 -0.00(-9.09%)
Jan 24, 2022 0.0028 0.0033 0.0026 0.0033 3,625,500 +0.00(+13.79%)
Jan 21, 2022 0.0030 0.0030 0.0026 0.0029 2,595,115 -0.00(-9.38%)
Jan 20, 2022 0.0033 0.0034 0.0032 0.0032 591,883 +0.00(+0.00%)
Jan 19, 2022 0.0032 0.0035 0.0031 0.0032 2,612,963 +0.00(+3.23%)
Jan 18, 2022 0.0031 0.0037 0.0028 0.0031 2,600,724 -0.00(-13.89%)
Jan 14, 2022 0.0036 0 +0.00(+2.86%)
Jan 13, 2022 0.0034 0.0038 0.0030 0.0035 5,001,411 +0.00(+2.94%)
Jan 12, 2022 0.0030 0.0034 0.0027 0.0034 2,631,400 +0.00(+13.33%)
Jan 11, 2022 0.0026 0.0035 0.0026 0.0030 7,247,109 +0.00(+25.00%)
Jan 10, 2022 0.0030 0.0030 0.0024 0.0024 174,678 -0.00(-20.00%)
Jan 07, 2022 0.0027 0.0030 0.0024 0.0030 1,002,600 +0.00(+0.00%)
Jan 06, 2022 0.0030 0.0030 0.0027 0.0030 1,417,640 +0.00(+11.11%)
Jan 05, 2022 0.0028 0.0029 0.0027 0.0027 1,737,371 -0.00(-6.90%)
Jan 04, 2022 0.0025 0.0030 0.0022 0.0029 5,513,022 +0.00(+26.09%)
Jan 03, 2022 0.0019 0.0025 0.0019 0.0023 2,230,071 +0.00(+21.05%)
Dec 31, 2021 0.0019 0.0022 0.0018 0.0019 7,453,937 -0.00(-5.00%)
Dec 30, 2021 0.0018 0.0022 0.0018 0.0020 5,324,711 +0.00(+11.11%)
Dec 29, 2021 0.0016 0.0023 0.0016 0.0018 13,713,548 +0.00(+5.88%)
Dec 28, 2021 0.0020 0.0020 0.0016 0.0017 3,651,179 -0.00(-5.56%)
Dec 27, 2021 0.0017 0.0018 0.0017 0.0018 2,224,385 +0.00(+12.50%)
Dec 23, 2021 0.0019 0.0019 0.0016 0.0016 1,712,254 +0.00(+0.00%)
Dec 22, 2021 0.0018 0.0019 0.0015 0.0016 2,280,934 -0.00(-15.79%)
Dec 21, 2021 0.0018 0.0022 0.0018 0.0019 2,501,796 +0.00(+5.56%)
Dec 20, 2021 0.0021 0.0024 0.0018 0.0018 2,858,268 -0.00(-21.74%)
Dec 17, 2021 0.0020 0.0024 0.0020 0.0023 726,640 +0.00(+15.00%)
Dec 16, 2021 0.0023 0.0023 0.0020 0.0020 2,684,348 -0.00(-4.76%)
Dec 15, 2021 0.0021 0.0024 0.0020 0.0021 2,470,999 +0.00(+5.00%)
Dec 14, 2021 0.0022 0.0024 0.0019 0.0020 5,462,145 -0.00(-4.76%)
Dec 13, 2021 0.0021 0.0026 0.0021 0.0021 5,657,564 +0.00(+10.53%)
Dec 10, 2021 0.0022 0.0024 0.0018 0.0019 5,010,575 -0.00(-17.39%)
Dec 09, 2021 0.0024 0.0026 0.0022 0.0023 4,917,578 +0.00(+4.55%)
Dec 08, 2021 0.0022 0.0026 0.0022 0.0022 384,149 +0.00(+0.00%)
Dec 07, 2021 0.0023 0.0026 0.0022 0.0022 1,206,829 +0.00(+0.00%)
Dec 06, 2021 0.0019 0.0026 0.0019 0.0022 1,195,168 +0.00(+15.79%)
Dec 03, 2021 0.0018 0.0025 0.0016 0.0019 7,492,705 +0.00(+5.56%)
Dec 02, 2021 0.0018 0.0023 0.0016 0.0018 3,621,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.