Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1233 0.1233 0.1233 0.1233 540 -0.00(-0.40%)
Feb 27, 2019 0.1183 0.1238 0.1183 0.1238 1,800 +0.01(+7.56%)
Feb 26, 2019 0.1151 0.1151 0.1151 0.1151 4,300 -0.00(-0.09%)
Feb 25, 2019 0.1100 0.1152 0.1100 0.1152 2,925 -0.00(-3.52%)
Feb 21, 2019 0.1194 0.1194 0.1194 0 -0.01(-6.13%)
Feb 19, 2019 0.1272 0.1272 0.1272 0 +0.00(+0.55%)
Feb 15, 2019 0.1230 0.1287 0.1116 0.1265 45,800 +0.00(+2.85%)
Feb 14, 2019 0.1230 0.1230 0.1230 0.1230 5,001 +0.01(+11.82%)
Feb 13, 2019 0.1090 0.1100 0.1090 0.1100 3,500 +0.00(+0.09%)
Feb 12, 2019 0.1100 0.1134 0.1074 0.1099 12,655 -0.00(-2.57%)
Feb 11, 2019 0.1150 0.1150 0.1128 0.1128 35,850 -0.00(-1.05%)
Feb 08, 2019 0.1220 0.1220 0.1117 0.1140 12,000 -0.01(-6.56%)
Feb 07, 2019 0.1215 0.1220 0.1215 0.1220 17,500 -0.00(-0.97%)
Feb 06, 2019 0.1232 0.1232 0.1232 0.1232 2,000 +0.00(+2.67%)
Feb 05, 2019 0.1200 0.1237 0.1200 0.1200 71,100 -0.00(-1.64%)
Feb 04, 2019 0.1220 0.1220 0.1220 0.1220 769 +0.00(+1.67%)
Feb 01, 2019 0.1157 0.1200 0.1157 0.1200 25,400 +0.01(+6.95%)
Jan 31, 2019 0.1214 0.1214 0.1122 0.1122 10,350 -0.01(-5.95%)
Jan 30, 2019 0.1176 0.1229 0.1176 0.1193 10,700 -0.02(-11.24%)
Jan 28, 2019 0.1344 0.1344 0.1344 0 +0.01(+12.00%)
Jan 25, 2019 0.1340 0.1340 0.1200 0.1200 31,200 -0.01(-6.76%)
Jan 24, 2019 0.1325 0.1325 0.1098 0.1287 42,550 +0.00(+0.23%)
Jan 18, 2019 0.1284 0.1284 0.1284 0 -0.01(-5.66%)
Jan 17, 2019 0.1364 0.1364 0.1253 0.1361 27,900 +0.01(+7.84%)
Jan 16, 2019 0.1262 0.1262 0.1262 0.1262 5,300 -0.01(-5.40%)
Jan 15, 2019 0.1334 0.1334 0.1334 0.1334 100 -0.00(-3.05%)
Jan 14, 2019 0.1391 0.1391 0.1376 0.1376 1,400 +0.00(+0.58%)
Jan 11, 2019 0.1368 0.1368 0.1368 0.1368 5,200 -0.01(-3.59%)
Jan 09, 2019 0.1419 0.1419 0.1419 0 +0.00(+1.36%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-1.13%)
Jan 07, 2019 0.1320 0.1517 0.1320 0.1416 32,000 +0.00(+2.68%)
Jan 04, 2019 0.1184 0.1543 0.1184 0.1379 19,100 +0.03(+25.36%)
Jan 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+8.59%)
Dec 31, 2018 0.1049 0.1111 0.1013 0.1013 45,300 +0.00(+1.00%)
Dec 28, 2018 0.1065 0.1119 0.1003 0.1003 33,400 -0.01(-8.82%)
Dec 27, 2018 0.1086 0.1100 0.1086 0.1100 1,100 +0.01(+7.63%)
Dec 26, 2018 0.1170 0.1170 0.1020 0.1022 4,000 -0.02(-18.89%)
Dec 24, 2018 0.1260 0.1260 0.1260 20 +0.00(+0.00%)
Dec 20, 2018 0.1260 0.1260 0.1260 0 -0.00(-1.49%)
Dec 19, 2018 0.1224 0.1279 0.1224 0.1279 9,050 -0.00(-1.62%)
Dec 18, 2018 0.1302 0.1327 0.1247 0.1300 27,986 -0.01(-3.77%)
Dec 17, 2018 0.1351 0.1351 0.1351 0.1351 2,500 +0.01(+3.92%)
Dec 14, 2018 0.1365 0.1365 0.1300 0.1300 40,500 -0.01(-7.14%)
Dec 13, 2018 0.1386 0.1400 0.1374 0.1400 10,700 +0.01(+11.29%)
Dec 12, 2018 0.1297 0.1297 0.1258 0.1258 5,000 -0.01(-6.26%)
Dec 11, 2018 0.1342 0.1342 0.1342 0.1342 888 -0.01(-6.93%)
Dec 10, 2018 0.1442 0.1442 0.1442 143 +0.00(+0.00%)
Dec 07, 2018 0.1471 0.1471 0.1400 0.1442 11,600 -0.01(-4.44%)
Dec 06, 2018 0.1509 0.1509 0.1509 0.1509 1,500 +0.01(+8.41%)
Dec 04, 2018 0.1528 0.1528 0.1392 0.1392 6,000 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.