Indicators

Estee Lauder Co (NY: EL )

131.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.93	20.51	19.58	20.41	5,387,963	+0.90(+4.61%)
Feb 27, 2007	20.17	20.46	19.44	19.51	5,901,314	-0.66(-3.28%)
Feb 26, 2007	20.34	20.36	20.10	20.17	2,397,250	-0.02(-0.11%)
Feb 23, 2007	20.00	20.29	19.96	20.19	2,027,609	+0.28(+1.41%)
Feb 22, 2007	20.06	20.21	19.74	19.91	3,151,870	-0.14(-0.72%)
Feb 21, 2007	20.51	20.54	20.05	20.06	2,849,112	-0.45(-2.20%)
Feb 20, 2007	20.32	20.58	20.10	20.51	1,791,688	+0.15(+0.73%)
Feb 16, 2007	20.27	20.78	20.18	20.36	2,964,259	+0.10(+0.48%)
Feb 15, 2007	20.03	20.35	19.93	20.26	3,297,269	+0.17(+0.83%)
Feb 14, 2007	20.06	20.25	19.98	20.10	2,896,313	+0.20(+1.03%)
Feb 13, 2007	19.91	19.95	19.79	19.89	1,714,589	+0.10(+0.50%)
Feb 12, 2007	19.93	20.04	19.73	19.79	2,771,026	-0.09(-0.45%)
Feb 09, 2007	19.70	20.23	19.70	19.88	5,303,538	+0.16(+0.80%)
Feb 08, 2007	19.58	19.80	19.50	19.73	2,444,106	+0.17(+0.85%)
Feb 07, 2007	19.87	19.91	19.56	19.56	3,674,368	-0.26(-1.33%)
Feb 06, 2007	20.04	20.15	19.79	19.82	3,703,447	-0.06(-0.28%)
Feb 05, 2007	19.59	19.99	19.56	19.88	4,891,027	+0.21(+1.06%)
Feb 02, 2007	20.14	20.20	19.48	19.67	6,056,094	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.