Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	195.52	195.52	191.47	191.57	3,986,456	-2.52(-1.30%)
Feb 25, 2021	195.12	196.15	193.37	194.09	4,462,016	-1.40(-0.72%)
Feb 24, 2021	191.05	197.16	190.24	195.49	2,543,789	+3.88(+2.02%)
Feb 23, 2021	191.67	192.65	189.50	191.61	2,891,900	+0.12(+0.06%)
Feb 22, 2021	191.78	194.77	191.35	191.49	2,998,182	-2.06(-1.07%)
Feb 19, 2021	192.61	195.87	192.48	193.56	3,370,735	+1.85(+0.97%)
Feb 18, 2021	193.71	194.23	189.02	191.71	3,846,969	-3.86(-1.97%)
Feb 17, 2021	197.43	198.02	194.25	195.57	3,491,841	-2.55(-1.29%)
Feb 16, 2021	197.77	199.45	194.85	198.12	3,171,466	+0.77(+0.39%)
Feb 12, 2021	190.92	197.85	190.92	197.35	3,584,160	+5.49(+2.86%)
Feb 11, 2021	189.90	192.46	189.20	191.86	2,870,865	+3.45(+1.83%)
Feb 10, 2021	190.66	190.90	187.67	188.41	1,907,639	-1.06(-0.56%)
Feb 09, 2021	189.28	190.35	187.51	189.47	1,648,882	+0.49(+0.26%)
Feb 08, 2021	190.08	190.08	187.13	188.99	2,155,152	-0.07(-0.04%)
Feb 05, 2021	191.24	192.28	188.74	189.06	2,264,834	-0.23(-0.12%)
Feb 04, 2021	189.60	191.33	188.30	189.29	2,756,523	+0.08(+0.04%)
Feb 03, 2021	189.93	190.64	188.74	189.21	1,870,238	-1.45(-0.76%)
Feb 02, 2021	185.67	191.77	185.21	190.66	4,011,553	+6.79(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.