Indicators

Teleflex Inc (NY: TFX )

212.62 +5.64 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.67	43.07	42.45	43.02	233,559	+0.35(+0.82%)
Feb 25, 2005	42.26	42.75	41.92	42.67	328,856	+0.40(+0.95%)
Feb 24, 2005	42.62	42.62	42.11	42.26	193,052	-0.33(-0.78%)
Feb 23, 2005	42.46	42.79	42.03	42.60	146,691	+0.05(+0.12%)
Feb 22, 2005	43.37	43.37	42.55	42.55	197,969	-0.82(-1.89%)
Feb 18, 2005	43.31	43.56	43.18	43.37	127,023	+0.03(+0.08%)
Feb 17, 2005	44.08	44.08	43.32	43.33	81,482	-0.56(-1.28%)
Feb 16, 2005	43.73	43.99	43.73	43.90	122,106	+0.08(+0.18%)
Feb 15, 2005	43.48	43.95	43.31	43.82	152,545	+0.25(+0.57%)
Feb 14, 2005	43.61	43.67	43.48	43.57	115,433	-0.03(-0.08%)
Feb 11, 2005	43.34	43.78	43.06	43.61	89,677	+0.26(+0.61%)
Feb 10, 2005	43.12	43.48	42.95	43.34	130,184	+0.22(+0.52%)
Feb 09, 2005	43.61	43.68	43.06	43.12	114,731	-0.57(-1.31%)
Feb 08, 2005	43.35	43.73	43.26	43.69	182,516	+0.30(+0.69%)
Feb 07, 2005	43.22	43.43	43.13	43.39	214,125	-0.04(-0.10%)
Feb 04, 2005	43.14	43.53	42.96	43.43	258,613	+0.31(+0.71%)
Feb 03, 2005	43.32	43.37	42.89	43.13	83,823	-0.19(-0.43%)
Feb 02, 2005	43.33	43.43	43.16	43.31	171,628	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.