Indicators

Enbridge (NY: ENB )

37.83 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.622	2.631	2.553	2.556	2,811,069	-0.03(-1.31%)
Feb 25, 2005	2.550	2.602	2.533	2.590	3,222,635	+0.04(+1.66%)
Feb 24, 2005	2.564	2.564	2.521	2.548	3,370,177	-0.04(-1.53%)
Feb 23, 2005	2.596	2.596	2.574	2.588	2,795,538	-0.04(-1.64%)
Feb 22, 2005	2.652	2.652	2.621	2.631	2,438,331	-0.03(-1.05%)
Feb 18, 2005	2.664	2.665	2.641	2.659	2,205,369	-0.01(-0.35%)
Feb 17, 2005	2.673	2.679	2.666	2.668	1,918,050	-0.00(-0.04%)
Feb 16, 2005	2.702	2.702	2.665	2.669	4,022,469	-0.03(-0.96%)
Feb 15, 2005	2.666	2.701	2.663	2.695	3,913,754	+0.02(+0.89%)
Feb 14, 2005	2.632	2.672	2.629	2.671	1,320,115	+0.04(+1.61%)
Feb 11, 2005	2.644	2.661	2.627	2.629	1,560,842	-0.04(-1.33%)
Feb 10, 2005	2.652	2.681	2.648	2.665	1,638,496	+0.01(+0.33%)
Feb 09, 2005	2.619	2.660	2.619	2.656	2,088,888	+0.02(+0.84%)
Feb 08, 2005	2.619	2.645	2.610	2.634	1,242,461	+0.01(+0.53%)
Feb 07, 2005	2.607	2.629	2.606	2.620	1,514,250	-0.02(-0.76%)
Feb 04, 2005	2.634	2.641	2.606	2.640	2,562,577	-0.01(-0.27%)
Feb 03, 2005	2.638	2.649	2.627	2.647	1,739,446	-0.00(-0.06%)
Feb 02, 2005	2.657	2.663	2.632	2.649	2,003,469	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.