Indicators

Phx Minerals Inc (NY: PHX )

3.230 +0.050 (+1.57%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.90	18.07	17.61	17.73	79,778	-0.13(-0.74%)
Feb 26, 2015	18.29	18.32	17.76	17.86	65,298	-0.68(-3.69%)
Feb 25, 2015	17.90	18.86	17.73	18.55	82,784	+0.63(+3.53%)
Feb 24, 2015	17.94	18.26	17.66	17.92	78,955	-0.23(-1.26%)
Feb 23, 2015	18.65	18.79	17.36	18.15	180,411	-0.65(-3.45%)
Feb 20, 2015	20.57	20.58	18.65	18.79	119,427	-1.73(-8.42%)
Feb 19, 2015	20.15	21.03	19.85	20.52	82,899	-0.19(-0.93%)
Feb 18, 2015	21.81	22.05	20.61	20.72	63,939	-1.10(-5.03%)
Feb 17, 2015	21.89	21.95	21.06	21.81	110,593	+0.25(+1.18%)
Feb 13, 2015	20.81	21.56	21.56	21.56	142,348	+1.02(+4.95%)
Feb 12, 2015	20.80	21.19	19.93	20.54	183,083	+0.09(+0.43%)
Feb 11, 2015	20.03	20.81	19.57	20.45	201,459	+0.73(+3.69%)
Feb 10, 2015	20.19	20.19	18.46	19.73	85,671	-0.39(-1.92%)
Feb 09, 2015	20.45	21.86	19.93	20.11	146,807	+0.16(+0.79%)
Feb 06, 2015	20.22	20.33	19.66	19.96	86,446	-0.17(-0.83%)
Feb 05, 2015	19.80	20.24	19.57	20.12	80,240	+0.51(+2.59%)
Feb 04, 2015	19.85	20.00	19.21	19.61	68,448	-0.30(-1.50%)
Feb 03, 2015	19.71	20.28	19.15	19.91	97,472	+0.40(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.