Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.560	1.591	1.556	1.591	19,168	+0.03(+1.97%)
Feb 26, 2004	1.571	1.571	1.560	1.560	28,752	-0.01(-0.63%)
Feb 25, 2004	1.576	1.591	1.570	1.570	13,417	+0.00(+0.23%)
Feb 24, 2004	1.565	1.570	1.555	1.567	23,960	+0.01(+0.43%)
Feb 23, 2004	1.577	1.590	1.560	1.560	23,001	-0.02(-1.09%)
Feb 20, 2004	1.577	1.577	1.577	1.577	958	+0.00(+0.27%)
Feb 19, 2004	1.576	1.578	1.555	1.573	29,710	+0.01(+0.33%)
Feb 18, 2004	1.552	1.580	1.552	1.568	17,251	+0.03(+1.69%)
Feb 17, 2004	1.513	1.565	1.513	1.542	37,378	+0.03(+1.93%)
Feb 13, 2004	1.512	1.512	1.512	1.512	0	+0.00(+0.00%)
Feb 12, 2004	1.512	1.512	1.497	1.512	23,001	+0.00(+0.00%)
Feb 11, 2004	1.581	1.625	1.512	1.512	131,302	-0.09(-5.72%)
Feb 10, 2004	1.613	1.617	1.570	1.604	65,172	+0.01(+0.79%)
Feb 09, 2004	1.474	1.592	1.474	1.592	56,546	+0.12(+8.00%)
Feb 06, 2004	1.437	1.474	1.437	1.474	19,168	+0.04(+2.99%)
Feb 05, 2004	1.432	1.437	1.427	1.431	8,625	+0.01(+0.48%)
Feb 04, 2004	1.427	1.432	1.422	1.424	19,168	-0.01(-0.55%)
Feb 03, 2004	1.422	1.432	1.422	1.432	7,667	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.