Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.82	16.86	16.01	16.05	35,854	-0.76(-4.55%)
Feb 27, 2018	17.00	17.18	16.73	16.82	25,534	-0.13(-0.80%)
Feb 26, 2018	17.13	17.13	16.82	16.95	12,898	-0.04(-0.26%)
Feb 23, 2018	16.68	17.09	16.46	17.00	16,384	+0.31(+1.89%)
Feb 22, 2018	16.73	17.04	16.71	16.68	22,999	+0.09(+0.54%)
Feb 21, 2018	16.59	16.91	16.48	16.59	15,003	+0.00(+0.00%)
Feb 20, 2018	16.86	17.04	16.41	16.59	22,474	-0.31(-1.86%)
Feb 16, 2018		16.91	16.91	16.91	0	-0.23(-1.36%)
Feb 15, 2018	17.14	17.28	16.87	17.14	17,056	+0.04(+0.26%)
Feb 14, 2018	16.33	17.19	16.24	17.10	29,097	+0.67(+4.10%)
Feb 13, 2018	16.69	16.78	16.42	16.42	19,480	-0.40(-2.40%)
Feb 12, 2018	16.60	17.23	16.51	16.83	32,785	+0.40(+2.46%)
Feb 09, 2018	16.24	16.74	15.88	16.42	42,752	+0.22(+1.39%)
Feb 08, 2018	16.69	16.78	16.20	16.20	37,819	-0.49(-2.96%)
Feb 07, 2018	16.51	17.01	16.51	16.69	33,823	+0.13(+0.81%)
Feb 06, 2018	16.47	17.04	16.38	16.56	74,939	-0.40(-2.38%)
Feb 05, 2018		17.50	16.96	16.96	20,933	-0.54(-3.08%)
Feb 02, 2018	17.95	17.99	16.89	17.50	69,548	-0.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.