Indicators

Phx Minerals Inc (NY: PHX )

3.210 +0.030 (+0.94%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.63	11.86	11.61	11.75	9,251	-0.05(-0.40%)
Feb 27, 2013	11.68	11.93	11.68	11.80	14,979	+0.19(+1.60%)
Feb 26, 2013	11.73	11.83	11.57	11.61	35,204	-0.05(-0.41%)
Feb 25, 2013	12.04	12.04	11.66	11.66	14,168	-0.31(-2.56%)
Feb 22, 2013	11.77	11.97	11.75	11.97	31,284	+0.10(+0.87%)
Feb 21, 2013	11.74	11.88	11.74	11.86	4,608	+0.09(+0.77%)
Feb 20, 2013	11.83	11.94	11.76	11.77	13,214	-0.04(-0.33%)
Feb 19, 2013	11.73	11.86	11.70	11.81	59,571	+0.06(+0.55%)
Feb 15, 2013	11.89	11.89	11.62	11.75	47,386	-0.04(-0.33%)
Feb 14, 2013	11.73	11.79	11.70	11.79	3,709	-0.11(-0.90%)
Feb 13, 2013	11.92	12.05	11.79	11.89	15,229	-0.15(-1.29%)
Feb 12, 2013	11.92	12.05	11.89	12.05	35,518	+0.13(+1.08%)
Feb 11, 2013	11.81	12.02	11.78	11.92	8,826	+0.20(+1.73%)
Feb 08, 2013	11.63	11.82	11.62	11.72	8,066	-0.03(-0.26%)
Feb 07, 2013	12.22	12.22	11.73	11.75	9,012	-0.45(-3.67%)
Feb 06, 2013	11.94	12.19	11.94	12.19	3,746	+0.29(+2.46%)
Feb 04, 2013	12.17	12.17	11.86	11.90	8,064	-0.31(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.