Indicators

New York Times Company (NY: NYT )

45.07 +0.62 (+1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.57	23.66	22.95	22.95	2,540,484	-0.62(-2.63%)
Feb 27, 2018	24.04	24.09	23.38	23.57	2,391,962	-0.57(-2.37%)
Feb 26, 2018	24.19	24.47	24.00	24.14	1,784,124	+0.05(+0.20%)
Feb 23, 2018	24.00	24.09	23.66	24.09	1,898,281	+0.14(+0.60%)
Feb 22, 2018	23.81	24.42	23.81	23.95	2,158,710	+0.14(+0.60%)
Feb 21, 2018	23.95	24.19	23.59	23.81	2,355,033	-0.24(-0.99%)
Feb 20, 2018	23.52	24.33	23.52	24.04	2,662,437	+0.19(+0.80%)
Feb 16, 2018		23.85	23.85	23.85	0	-0.14(-0.60%)
Feb 15, 2018	23.76	24.09	23.57	24.00	3,505,014	+0.43(+1.82%)
Feb 14, 2018	22.90	23.90	22.85	23.57	2,718,739	+0.57(+2.48%)
Feb 13, 2018	22.81	23.04	22.66	23.00	3,445,121	+0.05(+0.21%)
Feb 12, 2018	23.09	23.23	22.71	22.95	3,219,210	+0.00(+0.00%)
Feb 09, 2018	23.52	23.58	22.09	22.95	5,887,112	-0.29(-1.23%)
Feb 08, 2018	21.57	24.26	21.57	23.23	8,081,905	+2.14(+10.16%)
Feb 07, 2018	21.38	21.76	21.00	21.09	2,896,035	-0.24(-1.12%)
Feb 06, 2018	20.57	21.57	20.28	21.33	2,930,607	-0.04(-0.20%)
Feb 05, 2018	21.71	21.71	20.90	21.37	2,497,026	-0.53(-2.41%)
Feb 02, 2018	22.66	22.66	21.88	21.90	1,650,116	-0.76(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.