Indicators

New York Times Company (NY: NYT )

43.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.01	32.14	31.47	31.49	2,238,726	-0.42(-1.32%)
Feb 27, 2019	31.04	32.12	31.02	31.91	2,799,795	+0.83(+2.68%)
Feb 26, 2019	30.95	31.15	30.88	31.08	1,530,936	-0.02(-0.06%)
Feb 25, 2019	31.26	31.48	31.05	31.10	2,179,202	-0.01(-0.03%)
Feb 22, 2019	30.92	31.27	30.80	31.11	1,540,906	+0.31(+1.00%)
Feb 21, 2019	30.49	30.89	30.15	30.80	2,020,176	+0.25(+0.82%)
Feb 20, 2019	30.67	30.75	30.41	30.55	2,098,621	-0.09(-0.28%)
Feb 19, 2019	30.49	30.75	30.28	30.64	2,647,587	-0.07(-0.22%)
Feb 15, 2019	30.82	30.92	29.15	30.71	2,316,053	+0.07(+0.22%)
Feb 14, 2019	30.01	30.67	29.85	30.64	2,397,727	+0.57(+1.88%)
Feb 13, 2019	30.13	30.28	29.71	30.07	2,302,329	-0.05(-0.16%)
Feb 12, 2019	30.21	30.70	29.97	30.12	3,862,732	+0.16(+0.54%)
Feb 11, 2019	30.05	30.25	29.80	29.96	2,087,788	-0.11(-0.35%)
Feb 08, 2019	29.11	30.08	29.00	30.06	3,282,510	+0.73(+2.48%)
Feb 07, 2019	28.40	29.47	28.21	29.33	6,448,063	+0.87(+3.07%)
Feb 06, 2019	26.79	29.33	26.46	28.46	11,310,078	+2.67(+10.33%)
Feb 05, 2019	25.85	26.03	25.54	25.80	3,919,489	+0.02(+0.07%)
Feb 04, 2019	25.25	25.90	25.12	25.78	2,946,301	+0.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.