Indicators

Granite Construction Incorporated (NY: GVA )

62.34 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.53	51.74	50.69	51.41	321,611	+0.63(+1.24%)
Feb 28, 2024	49.82	51.76	49.79	50.78	433,096	+0.90(+1.80%)
Feb 27, 2024	49.41	49.92	49.14	49.89	366,959	+0.98(+2.00%)
Feb 26, 2024	49.07	50.12	48.40	48.91	428,872	-0.49(-0.99%)
Feb 23, 2024	51.08	51.08	49.18	49.40	691,063	-1.86(-3.62%)
Feb 22, 2024	48.00	51.26	48.00	51.25	647,003	+1.20(+2.39%)
Feb 21, 2024	49.96	50.97	49.77	50.06	776,389	+0.12(+0.24%)
Feb 20, 2024	49.67	50.17	49.10	49.94	485,995	-0.71(-1.40%)
Feb 16, 2024	49.08	51.22	48.98	50.64	532,304	+1.11(+2.24%)
Feb 15, 2024	48.88	49.67	48.24	49.54	281,599	+1.01(+2.08%)
Feb 14, 2024	47.86	48.66	47.33	48.53	194,035	+1.38(+2.92%)
Feb 13, 2024	46.98	47.94	46.65	47.15	401,598	-1.32(-2.72%)
Feb 12, 2024	47.86	48.92	47.85	48.47	404,530	+0.73(+1.53%)
Feb 09, 2024	47.35	47.89	47.15	47.74	206,411	+0.39(+0.82%)
Feb 08, 2024	46.83	47.46	46.56	47.35	208,665	+0.58(+1.24%)
Feb 07, 2024	45.99	47.36	45.64	46.77	394,025	+0.89(+1.94%)
Feb 06, 2024	44.14	46.05	44.14	45.88	381,358	+1.68(+3.79%)
Feb 05, 2024	44.35	44.44	43.82	44.21	235,668	-0.75(-1.66%)
Feb 02, 2024	44.84	45.28	44.57	44.96	175,677	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.