Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.20	16.23	16.06	16.16	705,941	-0.03(-0.17%)
Feb 25, 2010	16.09	16.21	16.06	16.19	532,333	-0.07(-0.42%)
Feb 24, 2010	16.20	16.26	16.16	16.25	556,177	+0.10(+0.63%)
Feb 23, 2010	16.07	16.21	16.00	16.15	669,498	+0.07(+0.47%)
Feb 22, 2010	16.07	16.08	15.94	16.08	465,711	+0.05(+0.30%)
Feb 19, 2010	15.89	16.03	15.85	16.03	530,186	+0.14(+0.86%)
Feb 18, 2010	15.85	15.91	15.76	15.89	651,300	+0.05(+0.30%)
Feb 17, 2010	15.70	15.89	15.63	15.85	864,331	+0.16(+1.00%)
Feb 16, 2010	15.69	15.69	15.50	15.69	585,974	+0.04(+0.26%)
Feb 12, 2010	15.56	15.65	15.65	15.65	769,071	+0.03(+0.17%)
Feb 11, 2010	15.59	15.66	15.50	15.62	447,150	+0.04(+0.26%)
Feb 10, 2010	15.56	15.63	15.46	15.58	498,592	+0.01(+0.09%)
Feb 09, 2010	15.61	15.66	15.47	15.57	779,469	-0.10(-0.65%)
Feb 08, 2010	15.83	15.83	15.46	15.67	838,547	-0.06(-0.39%)
Feb 05, 2010	16.00	16.02	15.54	15.73	1,238,539	-0.31(-1.95%)
Feb 04, 2010	16.00	16.19	15.88	16.04	1,358,749	-0.12(-0.76%)
Feb 03, 2010	15.53	16.42	15.53	16.17	2,140,859	+0.71(+4.58%)
Feb 02, 2010	15.55	15.66	15.36	15.46	1,326,892	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.