Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.05	17.61	16.90	17.04	195,195	+0.26(+1.53%)
Feb 26, 2004	16.00	17.07	16.00	16.78	186,480	+0.60(+3.71%)
Feb 25, 2004	16.14	16.43	15.97	16.18	146,475	+0.18(+1.13%)
Feb 24, 2004	15.90	16.51	15.73	16.00	129,360	+0.05(+0.30%)
Feb 23, 2004	16.52	16.90	15.95	15.95	197,085	-0.46(-2.79%)
Feb 20, 2004	17.02	17.12	16.16	16.41	279,825	-0.37(-2.21%)
Feb 19, 2004	17.68	17.74	16.77	16.78	98,070	-0.70(-4.03%)
Feb 18, 2004	17.76	17.82	17.49	17.49	67,305	-0.22(-1.24%)
Feb 17, 2004	17.93	18.17	17.67	17.70	81,480	-0.23(-1.27%)
Feb 13, 2004	17.72	18.02	17.62	17.93	111,300	+0.21(+1.18%)
Feb 12, 2004	18.00	18.11	17.71	17.72	76,650	-0.37(-2.05%)
Feb 11, 2004	18.11	18.19	17.71	18.10	89,775	+0.13(+0.74%)
Feb 10, 2004	17.93	18.15	17.76	17.96	112,350	+0.24(+1.34%)
Feb 09, 2004	18.11	18.23	17.71	17.72	70,665	-0.45(-2.46%)
Feb 06, 2004	17.76	18.29	17.48	18.17	275,100	+0.50(+2.86%)
Feb 05, 2004	17.67	18.18	17.14	17.67	152,355	+0.13(+0.76%)
Feb 04, 2004	18.43	18.43	17.52	17.53	213,780	-0.99(-5.35%)
Feb 03, 2004	18.63	18.93	18.29	18.52	94,920	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.