Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.87	25.87	25.40	25.45	883,096	-0.48(-1.85%)
Feb 27, 2017	25.53	25.94	25.41	25.94	765,730	+0.36(+1.40%)
Feb 24, 2017	25.45	25.59	25.25	25.58	316,220	+0.10(+0.38%)
Feb 23, 2017	25.76	25.76	25.11	25.48	704,720	-0.14(-0.55%)
Feb 22, 2017	25.58	25.74	25.27	25.62	482,146	+0.14(+0.55%)
Feb 21, 2017	24.70	25.50	24.70	25.48	558,825	+0.79(+3.18%)
Feb 17, 2017		24.70	24.70	24.70	0	+0.15(+0.60%)
Feb 16, 2017	24.27	24.63	24.22	24.55	631,343	+0.36(+1.48%)
Feb 15, 2017	23.98	24.29	23.80	24.19	556,341	+0.04(+0.14%)
Feb 14, 2017	24.52	24.53	23.96	24.15	1,954,941	-0.52(-2.09%)
Feb 13, 2017	24.63	24.73	24.46	24.67	648,832	+0.12(+0.50%)
Feb 10, 2017	24.22	24.66	24.18	24.55	668,809	+0.18(+0.75%)
Feb 09, 2017	24.42	24.77	24.35	24.36	1,277,096	-0.09(-0.36%)
Feb 08, 2017	24.47	24.54	24.22	24.45	401,297	-0.03(-0.11%)
Feb 07, 2017	24.41	24.68	24.35	24.48	504,138	-0.02(-0.07%)
Feb 06, 2017	24.51	24.57	24.35	24.49	464,749	+0.00(+0.00%)
Feb 03, 2017	24.64	24.83	24.44	24.49	585,416	+0.10(+0.43%)
Feb 02, 2017	24.35	24.68	24.30	24.39	836,636	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.