Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

310.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.620 8.613 7.603 8.151 0 +0.85(+11.61%)
Feb 26, 2009 7.800 7.808 7.277 7.303 665,621 -0.33(-4.37%)
Feb 25, 2009 8.057 8.057 7.474 7.637 359,138 -0.48(-5.91%)
Feb 24, 2009 7.851 8.236 7.851 8.117 517,271 +0.39(+5.10%)
Feb 23, 2009 8.134 8.194 7.697 7.723 304,260 -0.32(-3.94%)
Feb 20, 2009 8.159 8.562 7.902 8.039 414,363 -0.37(-4.38%)
Feb 19, 2009 8.356 8.733 8.356 8.408 267,272 +0.08(+0.93%)
Feb 18, 2009 8.956 9.024 8.262 8.331 397,912 -0.52(-5.90%)
Feb 17, 2009 9.033 9.238 8.776 8.853 366,412 -0.57(-6.00%)
Feb 13, 2009 9.452 9.632 9.204 9.418 239,609 +0.02(+0.18%)
Feb 12, 2009 9.221 9.461 8.964 9.401 184,357 +0.03(+0.27%)
Feb 11, 2009 9.349 9.495 9.212 9.375 186,906 +0.04(+0.46%)
Feb 10, 2009 9.469 9.743 9.187 9.332 409,454 -0.15(-1.54%)
Feb 09, 2009 9.401 9.572 9.118 9.478 358,273 +0.12(+1.28%)
Feb 06, 2009 9.016 9.422 8.990 9.358 284,923 +0.29(+3.21%)
Feb 05, 2009 9.118 9.365 8.904 9.067 396,452 -0.09(-0.94%)
Feb 04, 2009 9.178 9.460 8.947 9.153 368,083 -0.03(-0.28%)
Feb 03, 2009 9.238 9.349 8.947 9.178 332,892 +0.04(+0.47%)
Feb 02, 2009 8.664 9.178 8.570 9.135 258,168 +0.38(+4.30%)
Jan 30, 2009 9.144 9.144 8.553 8.759 0 -0.27(-3.03%)
Jan 29, 2009 9.247 9.272 8.887 9.033 242,103 -0.28(-3.03%)
Jan 28, 2009 9.144 9.478 8.998 9.315 243,582 +0.34(+3.82%)
Jan 27, 2009 8.776 9.110 8.699 8.973 197,597 +0.19(+2.14%)
Jan 26, 2009 8.664 9.058 8.502 8.784 171,751 +0.13(+1.48%)
Jan 23, 2009 8.647 8.879 8.356 8.656 191,551 -0.08(-0.88%)
Jan 22, 2009 8.699 8.921 8.502 8.733 351,729 -0.19(-2.11%)
Jan 21, 2009 8.656 8.981 8.322 8.921 540,146 +0.27(+3.17%)
Jan 20, 2009 8.879 8.921 8.545 8.647 346,214 -0.38(-4.17%)
Jan 16, 2009 8.990 9.084 8.562 9.024 274,626 +0.10(+1.15%)
Jan 15, 2009 8.690 9.118 8.357 8.921 385,334 +0.15(+1.76%)
Jan 14, 2009 8.853 9.041 8.562 8.767 407,034 -0.22(-2.48%)
Jan 13, 2009 8.579 9.093 8.562 8.990 195,360 +0.20(+2.24%)
Jan 12, 2009 9.050 9.050 8.622 8.793 294,024 -0.30(-3.30%)
Jan 09, 2009 9.743 9.743 9.033 9.093 260,821 -0.68(-6.92%)
Jan 08, 2009 9.230 9.820 9.135 9.769 314,710 +0.49(+5.26%)
Jan 07, 2009 9.512 9.641 9.135 9.281 318,471 -0.51(-5.24%)
Jan 06, 2009 9.452 9.889 9.161 9.795 386,192 +0.40(+4.28%)
Jan 05, 2009 9.486 9.649 9.221 9.392 350,074 -0.04(-0.45%)
Jan 02, 2009 9.144 9.486 8.947 9.435 0 +0.31(+3.38%)
Jan 01, 2009 8.827 9.204 8.742 9.127 0 +0.00(+0.00%)
Dec 31, 2008 8.827 9.204 8.742 9.127 397,589 +0.35(+4.00%)
Dec 30, 2008 8.151 8.784 8.022 8.776 481,420 +0.74(+9.16%)
Dec 29, 2008 8.527 8.527 7.783 8.039 297,404 -0.52(-6.10%)
Dec 26, 2008 8.211 8.579 8.142 8.562 172,704 +0.40(+4.93%)
Dec 24, 2008 8.339 8.450 8.159 8.159 197,322 -0.21(-2.46%)
Dec 23, 2008 8.502 8.827 8.288 8.365 189,408 -0.06(-0.71%)
Dec 22, 2008 8.870 8.896 8.074 8.425 301,445 -0.48(-5.38%)
Dec 19, 2008 8.724 9.024 8.502 8.904 711,089 +0.45(+5.37%)
Dec 18, 2008 8.416 8.596 8.176 8.450 308,443 +0.02(+0.20%)
Dec 17, 2008 8.776 8.776 8.279 8.433 569,770 -0.43(-4.83%)
Dec 16, 2008 8.476 8.896 8.219 8.861 492,517 +0.50(+5.94%)
Dec 15, 2008 8.527 8.639 8.151 8.365 424,620 +0.01(+0.10%)
Dec 12, 2008 7.714 8.450 7.611 8.356 0 +0.45(+5.74%)
Dec 11, 2008 8.202 8.365 7.766 7.902 460,228 -0.33(-4.05%)
Dec 10, 2008 7.988 8.365 7.868 8.236 392,952 +0.29(+3.66%)
Dec 09, 2008 8.391 8.630 7.885 7.945 665,998 -0.35(-4.23%)
Dec 08, 2008 7.774 8.468 7.688 8.296 620,309 +0.73(+9.62%)
Dec 05, 2008 7.021 7.569 6.952 7.569 0 +0.48(+6.76%)
Dec 04, 2008 7.123 7.539 6.892 7.089 410,601 -0.14(-1.90%)
Dec 03, 2008 6.918 7.337 6.490 7.226 500,683 +0.54(+8.07%)
Dec 02, 2008 6.053 6.721 5.968 6.687 370,090 +0.59(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.