Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.416	6.630	6.330	6.604	243,267	+0.20(+3.07%)
Feb 25, 2005	6.151	6.450	6.142	6.407	124,614	+0.30(+4.90%)
Feb 24, 2005	6.133	6.176	5.988	6.108	84,635	-0.02(-0.28%)
Feb 23, 2005	6.253	6.313	6.125	6.125	107,313	-0.04(-0.69%)
Feb 22, 2005	6.382	6.416	6.142	6.168	550,596	-0.30(-4.63%)
Feb 18, 2005	6.493	6.527	6.390	6.467	239,410	+0.01(+0.13%)
Feb 17, 2005	6.527	6.570	6.441	6.459	846,586	-0.08(-1.18%)
Feb 16, 2005	6.407	6.570	6.245	6.536	223,745	+0.13(+2.00%)
Feb 15, 2005	6.245	6.416	6.142	6.407	1,052,914	+0.09(+1.49%)
Feb 14, 2005	6.245	6.322	6.202	6.313	81,362	-0.02(-0.27%)
Feb 11, 2005	6.074	6.330	5.988	6.330	66,749	+0.22(+3.64%)
Feb 10, 2005	6.108	6.176	6.005	6.108	61,138	-0.05(-0.83%)
Feb 09, 2005	6.014	6.219	6.014	6.159	100,884	+0.05(+0.84%)
Feb 08, 2005	6.142	6.185	5.988	6.108	35,537	-0.12(-1.92%)
Feb 07, 2005	6.296	6.313	6.133	6.228	68,620	-0.01(-0.14%)
Feb 04, 2005	6.082	6.270	6.005	6.236	163,893	+0.07(+1.11%)
Feb 03, 2005	6.296	6.296	6.142	6.168	109,885	-0.13(-2.04%)
Feb 02, 2005	6.091	6.330	6.091	6.296	229,123	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.