Indicators

Comfort Systems USA (NY: FIX )

315.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.437	5.651	5.137	5.557	418,839	+0.03(+0.62%)
Feb 26, 2004	5.651	5.651	5.462	5.522	70,663	-0.13(-2.27%)
Feb 25, 2004	5.548	5.651	5.522	5.651	110,958	+0.10(+1.85%)
Feb 24, 2004	5.462	5.565	5.462	5.548	133,967	+0.05(+0.93%)
Feb 23, 2004	5.617	5.617	5.437	5.497	440,564	-0.12(-2.13%)
Feb 20, 2004	5.625	5.685	5.565	5.617	77,671	+0.01(+0.15%)
Feb 19, 2004	5.711	5.736	5.565	5.608	202,061	-0.07(-1.21%)
Feb 18, 2004	5.694	5.719	5.565	5.676	123,456	-0.03(-0.60%)
Feb 17, 2004	5.736	5.736	5.694	5.711	47,537	-0.03(-0.45%)
Feb 13, 2004	5.711	5.779	5.651	5.736	101,147	+0.00(+0.00%)
Feb 12, 2004	5.745	5.779	5.676	5.736	179,402	-0.01(-0.15%)
Feb 11, 2004	5.651	5.745	5.634	5.745	112,126	+0.09(+1.67%)
Feb 10, 2004	5.548	5.694	5.548	5.651	225,070	+0.17(+3.12%)
Feb 09, 2004	5.848	5.848	5.411	5.480	128,011	-0.34(-5.88%)
Feb 06, 2004	5.651	5.822	5.642	5.822	153,356	+0.20(+3.50%)
Feb 05, 2004	5.788	5.805	5.522	5.625	236,633	-0.19(-3.24%)
Feb 04, 2004	5.762	5.813	5.736	5.813	261,044	+0.08(+1.34%)
Feb 03, 2004	5.762	5.865	5.702	5.736	183,373	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.