Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.04	27.23	26.36	26.40	297,471	-0.57(-2.13%)
Feb 26, 2016	27.00	27.57	26.83	26.98	285,915	+0.18(+0.67%)
Feb 25, 2016	26.78	26.97	26.39	26.80	321,851	+0.03(+0.11%)
Feb 24, 2016	26.10	27.34	24.95	26.77	632,250	+1.31(+5.14%)
Feb 23, 2016	25.41	26.18	25.31	25.46	453,985	-0.08(-0.29%)
Feb 22, 2016	25.43	25.66	25.30	25.54	307,030	+0.34(+1.34%)
Feb 19, 2016	24.11	25.20	23.95	25.20	320,218	+1.06(+4.41%)
Feb 18, 2016	24.69	24.83	23.91	24.13	176,363	-0.53(-2.14%)
Feb 17, 2016	24.16	24.75	24.09	24.66	319,187	+0.59(+2.46%)
Feb 16, 2016	24.27	24.52	23.77	24.07	217,079	+0.02(+0.08%)
Feb 12, 2016	24.10	24.05	24.05	24.05	329,779	+0.25(+1.07%)
Feb 11, 2016	23.49	23.93	23.38	23.79	365,886	+0.01(+0.04%)
Feb 10, 2016	23.45	23.99	23.32	23.79	217,556	+0.54(+2.31%)
Feb 09, 2016	22.90	23.53	22.82	23.25	231,903	+0.03(+0.12%)
Feb 08, 2016	23.44	23.44	22.80	23.22	303,113	-0.55(-2.30%)
Feb 05, 2016	24.31	24.43	23.48	23.77	414,865	-0.53(-2.17%)
Feb 04, 2016	24.75	24.85	24.06	24.29	368,647	-0.45(-1.83%)
Feb 03, 2016	26.32	26.32	24.64	24.75	377,384	-1.42(-5.43%)
Feb 02, 2016	26.58	26.95	25.79	26.17	248,920	-0.56(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.