Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.46 -0.11 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.93	107.04	106.93	106.94	25,233	+0.12(+0.11%)
Feb 28, 2024	106.69	106.95	106.69	106.82	78,084	+0.13(+0.12%)
Feb 27, 2024	106.62	106.74	106.61	106.69	17,443	+0.02(+0.02%)
Feb 26, 2024	106.75	106.81	106.61	106.67	12,578	-0.08(-0.07%)
Feb 23, 2024	106.52	106.83	106.41	106.75	12,719	+0.17(+0.16%)
Feb 22, 2024	106.64	106.70	106.56	106.58	19,120	-0.21(-0.19%)
Feb 21, 2024	106.76	106.82	106.62	106.79	40,546	+0.10(+0.09%)
Feb 20, 2024	106.81	106.83	106.69	106.69	19,000	+0.09(+0.08%)
Feb 16, 2024	106.54	106.65	106.53	106.60	12,848	-0.25(-0.23%)
Feb 15, 2024	106.82	106.89	106.72	106.85	19,039	+0.24(+0.22%)
Feb 14, 2024	106.45	106.74	106.45	106.61	66,739	+0.11(+0.10%)
Feb 13, 2024	106.66	106.66	106.43	106.50	27,481	-0.45(-0.42%)
Feb 12, 2024	106.92	107.03	106.88	106.95	11,256	+0.00(+0.00%)
Feb 09, 2024	106.84	106.97	106.84	106.94	18,134	-0.03(-0.03%)
Feb 08, 2024	106.95	107.03	106.89	106.98	44,691	-0.02(-0.02%)
Feb 07, 2024	107.14	107.24	106.93	107.00	273,906	-0.13(-0.12%)
Feb 06, 2024	106.95	107.17	106.92	107.13	16,830	+0.31(+0.29%)
Feb 05, 2024	106.96	107.00	106.82	106.82	21,266	-0.61(-0.56%)
Feb 02, 2024	107.44	107.46	107.20	107.42	100,010	-0.42(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.