Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.69	36.37	35.58	36.08	308,075	+0.27(+0.74%)
Feb 26, 2016	36.65	37.19	35.61	35.82	404,726	-1.19(-3.22%)
Feb 25, 2016	37.82	38.18	36.91	37.01	335,103	-0.76(-2.01%)
Feb 24, 2016	36.04	38.02	35.92	37.77	407,238	+1.74(+4.83%)
Feb 23, 2016	35.76	36.31	35.60	36.03	386,464	+0.03(+0.07%)
Feb 22, 2016	36.11	36.37	35.90	36.00	224,613	+0.04(+0.12%)
Feb 19, 2016	36.06	36.14	35.58	35.96	204,913	-0.18(-0.49%)
Feb 18, 2016	35.45	36.14	35.32	36.14	499,850	+0.75(+2.12%)
Feb 17, 2016	35.51	35.67	35.05	35.39	158,531	-0.10(-0.27%)
Feb 16, 2016	35.88	36.02	35.29	35.48	233,034	-0.12(-0.35%)
Feb 12, 2016	35.08	35.61	35.61	35.61	412,769	+0.17(+0.47%)
Feb 11, 2016	35.84	36.86	35.43	35.44	439,839	-0.58(-1.62%)
Feb 10, 2016	36.54	36.78	35.90	36.02	569,521	-0.39(-1.07%)
Feb 09, 2016	36.22	36.78	36.01	36.41	227,817	+0.07(+0.19%)
Feb 08, 2016	36.52	37.42	36.14	36.34	412,226	-0.13(-0.36%)
Feb 05, 2016	36.85	37.32	36.38	36.47	511,676	-0.41(-1.10%)
Feb 04, 2016	37.56	38.00	36.86	36.88	299,953	-0.79(-2.09%)
Feb 03, 2016	37.95	38.34	37.17	37.66	846,745	-0.11(-0.30%)
Feb 02, 2016	37.42	37.95	37.14	37.78	421,205	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.