Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.95 -0.11 (-0.58%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.10	29.34	29.06	29.23	219,421	+0.22(+0.77%)
Feb 27, 2014	29.11	29.25	28.91	29.00	186,664	-0.12(-0.40%)
Feb 26, 2014	29.97	30.01	29.02	29.12	223,691	-0.70(-2.36%)
Feb 25, 2014	29.93	30.23	29.75	29.83	216,143	-0.17(-0.55%)
Feb 24, 2014	30.02	30.64	29.78	29.99	274,650	-0.61(-2.00%)
Feb 21, 2014	30.48	30.81	30.38	30.60	220,907	+0.22(+0.71%)
Feb 20, 2014	29.93	30.44	29.93	30.39	169,937	+0.56(+1.89%)
Feb 19, 2014	29.88	30.10	29.79	29.83	276,373	-0.20(-0.66%)
Feb 18, 2014	29.88	30.07	29.71	30.02	153,659	+0.20(+0.67%)
Feb 14, 2014	29.89	29.83	29.83	29.83	112,883	-0.01(-0.03%)
Feb 13, 2014	29.18	29.83	29.18	29.83	166,139	+0.55(+1.87%)
Feb 12, 2014	29.45	29.64	29.19	29.29	139,404	-0.17(-0.56%)
Feb 11, 2014	29.20	29.61	29.05	29.45	94,515	+0.32(+1.11%)
Feb 10, 2014	29.34	29.37	28.87	29.13	145,784	-0.12(-0.40%)
Feb 07, 2014	28.84	29.28	28.68	29.25	210,305	+0.48(+1.67%)
Feb 06, 2014	28.95	29.19	28.65	28.76	113,589	-0.05(-0.17%)
Feb 05, 2014	29.11	29.15	28.74	28.81	180,445	-0.34(-1.17%)
Feb 04, 2014	29.67	29.82	29.03	29.15	242,543	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.