Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.339	1.508	1.322	1.432	381,716	+0.05(+3.67%)
Feb 25, 2022	1.301	1.406	1.356	1.381	107,686	+0.06(+4.81%)
Feb 24, 2022	1.161	1.339	1.161	1.318	410,366	-0.01(-0.64%)
Feb 23, 2022	1.432	1.466	1.326	1.326	295,167	-0.10(-6.82%)
Feb 22, 2022	1.423	1.466	1.377	1.423	215,675	-0.05(-3.44%)
Feb 18, 2022				1.474	0	+0.03(+2.05%)
Feb 17, 2022	1.449	1.512	1.411	1.444	115,281	-0.04(-2.56%)
Feb 16, 2022	1.499	1.537	1.436	1.482	174,240	-0.05(-3.31%)
Feb 15, 2022	1.495	1.563	1.495	1.533	215,341	+0.04(+2.83%)
Feb 14, 2022	1.504	1.535	1.453	1.491	144,760	-0.03(-2.22%)
Feb 11, 2022	1.520	1.563	1.478	1.525	141,826	+0.00(+0.00%)
Feb 10, 2022	1.520	1.567	1.504	1.525	160,754	-0.04(-2.43%)
Feb 09, 2022	1.440	1.563	1.440	1.563	242,807	+0.14(+9.47%)
Feb 08, 2022	1.419	1.558	1.394	1.428	1,023,811	-0.01(-0.88%)
Feb 07, 2022	1.398	1.499	1.398	1.440	136,536	+0.02(+1.49%)
Feb 04, 2022	1.474	1.516	1.388	1.419	155,670	-0.06(-4.00%)
Feb 03, 2022	1.440			1.478	247,826	+0.00(+0.29%)
Feb 02, 2022	1.487	1.487	1.413	1.474	114,929	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.