Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.46	94.41	92.00	93.37	393,033	-1.08(-1.15%)
Feb 25, 2021	96.78	97.34	94.05	94.45	403,710	-2.56(-2.64%)
Feb 24, 2021	97.01	97.39	95.35	97.02	477,874	-2.59(-2.60%)
Feb 23, 2021	97.86	99.87	95.51	99.61	399,452	-0.75(-0.74%)
Feb 22, 2021	101.32	102.51	100.19	100.36	336,808	-5.23(-4.95%)
Feb 19, 2021	104.77	105.90	104.48	105.58	174,681	+1.71(+1.65%)
Feb 18, 2021	103.44	104.05	102.20	103.87	395,414	-2.83(-2.65%)
Feb 17, 2021	107.75	107.94	105.59	106.70	299,409	-0.74(-0.69%)
Feb 16, 2021	107.48	107.87	106.92	107.44	437,944	+1.11(+1.05%)
Feb 12, 2021	105.29	106.78	104.76	106.33	209,295	+0.52(+0.49%)
Feb 11, 2021	105.26	106.30	104.79	105.81	333,350	+2.31(+2.23%)
Feb 10, 2021	104.06	104.64	102.50	103.50	336,182	+1.69(+1.66%)
Feb 09, 2021	99.89	102.00	99.87	101.82	317,917	+3.01(+3.05%)
Feb 08, 2021	98.48	99.19	98.43	98.80	292,737	+1.08(+1.11%)
Feb 05, 2021	97.22	98.03	96.54	97.72	176,895	+0.54(+0.55%)
Feb 04, 2021	97.35	97.61	96.86	97.18	255,289	-0.60(-0.61%)
Feb 03, 2021	97.99	98.25	97.49	97.78	242,691	+0.22(+0.22%)
Feb 02, 2021	96.83	97.60	96.44	97.56	430,646	+2.21(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.