Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.47	25.98	25.45	25.60	171,476	+0.06(+0.23%)
Feb 27, 2023	25.44	25.68	25.34	25.54	86,414	+0.36(+1.41%)
Feb 24, 2023	24.92	25.23	24.81	25.19	69,634	-0.09(-0.35%)
Feb 23, 2023	25.35	25.47	24.85	25.28	87,885	+0.12(+0.47%)
Feb 22, 2023	25.11	25.49	24.95	25.16	176,407	+0.17(+0.67%)
Feb 21, 2023	25.73	25.73	24.98	24.99	118,067	-1.10(-4.20%)
Feb 17, 2023	26.27	26.27	25.73	26.08	131,548	-0.09(-0.34%)
Feb 16, 2023	25.79	26.31	25.79	26.17	238,951	-0.07(-0.26%)
Feb 15, 2023	25.79	26.36	25.79	26.24	126,462	+0.17(+0.64%)
Feb 14, 2023	26.37	26.49	25.92	26.07	194,775	-0.55(-2.07%)
Feb 13, 2023	25.87	26.64	25.66	26.63	84,288	+0.72(+2.78%)
Feb 10, 2023	25.65	26.23	25.62	25.91	96,568	+0.16(+0.61%)
Feb 09, 2023	26.14	26.51	25.43	25.75	145,209	-0.29(-1.10%)
Feb 08, 2023	26.13	26.28	25.76	26.04	74,875	-0.32(-1.20%)
Feb 07, 2023	26.02	26.42	25.86	26.35	88,197	+0.10(+0.38%)
Feb 06, 2023	26.07	26.28	25.64	26.25	134,352	-0.11(-0.41%)
Feb 03, 2023	26.21	26.68	26.21	26.36	123,706	-0.06(-0.22%)
Feb 02, 2023	25.91	26.67	25.91	26.42	111,165	+0.57(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.