Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.61	15.83	15.60	15.62	174,365	+0.04(+0.27%)
Feb 27, 2018	15.40	15.84	15.13	15.57	411,753	+0.21(+1.37%)
Feb 26, 2018	15.34	15.64	15.30	15.36	131,083	+0.03(+0.16%)
Feb 23, 2018	15.66	15.90	15.20	15.34	146,068	-0.52(-3.26%)
Feb 22, 2018		16.12		15.85	169,632	+0.67(+4.39%)
Feb 21, 2018	15.24	15.46	15.18	15.19	362,681	-0.06(-0.38%)
Feb 20, 2018	15.43	15.64	15.20	15.25	66,672	-0.10(-0.65%)
Feb 16, 2018		15.35	15.35	15.35	0	-0.04(-0.27%)
Feb 15, 2018	15.04	15.50	14.90	15.39	72,591	+0.38(+2.50%)
Feb 14, 2018	14.91	15.15	14.77	15.01	90,958	-0.01(-0.06%)
Feb 13, 2018	14.64	15.19	14.54	15.02	99,442	+0.38(+2.62%)
Feb 12, 2018	15.01	15.01	14.60	14.64	81,148	-0.36(-2.39%)
Feb 09, 2018	15.68	15.71	14.75	15.00	278,794	-0.60(-3.85%)
Feb 08, 2018	15.77	15.89	15.49	15.60	300,576	-0.17(-1.06%)
Feb 07, 2018		15.95	15.63	15.76	243,229	+0.01(+0.05%)
Feb 06, 2018	15.50	15.81	15.30	15.75	108,330	+0.03(+0.21%)
Feb 05, 2018	16.49	16.49	15.55	15.72	120,715	-0.85(-5.13%)
Feb 02, 2018	16.64	16.65	16.45	16.57	57,952	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.