Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.08	29.08	28.53	28.61	2,220,300	-0.50(-1.71%)
Feb 27, 2019	29.30	29.43	28.98	29.11	1,403,982	-0.19(-0.66%)
Feb 26, 2019	29.31	29.51	29.22	29.31	3,746,295	-0.09(-0.31%)
Feb 25, 2019	29.50	29.50	29.17	29.40	4,311,225	+0.01(+0.03%)
Feb 22, 2019	29.58	29.91	29.35	29.39	2,393,513	+0.00(+0.00%)
Feb 21, 2019	29.44	29.53	29.19	29.39	1,337,889	-0.05(-0.16%)
Feb 20, 2019	28.94	29.64	28.94	29.43	2,554,855	+0.68(+2.38%)
Feb 19, 2019	28.24	28.85	28.24	28.75	1,658,561	+0.51(+1.80%)
Feb 15, 2019	28.24	28.52	28.12	28.24	1,304,874	+0.22(+0.79%)
Feb 14, 2019	27.99	28.15	27.80	28.02	753,959	-0.01(-0.03%)
Feb 13, 2019	28.07	28.21	27.85	28.03	1,545,493	+0.18(+0.66%)
Feb 12, 2019	27.60	27.98	27.56	27.84	984,676	+0.31(+1.14%)
Feb 11, 2019	27.44	27.59	27.32	27.53	1,156,251	+0.06(+0.24%)
Feb 08, 2019	27.54	27.76	27.26	27.47	2,214,705	-0.14(-0.50%)
Feb 07, 2019	28.10	28.30	27.47	27.60	2,441,508	-0.67(-2.35%)
Feb 06, 2019	28.42	28.47	28.16	28.27	1,344,298	-0.19(-0.68%)
Feb 05, 2019	28.41	28.49	28.24	28.46	1,276,947	+0.08(+0.29%)
Feb 04, 2019	28.09	28.42	27.93	28.38	2,226,542	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.